Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.97	45.88	44.42	45.85	155,095	+0.86(+1.91%)
Feb 27, 2017	46.80	46.80	44.82	44.99	108,192	-0.91(-1.98%)
Feb 24, 2017	46.16	46.36	45.37	45.90	191,193	-0.64(-1.38%)
Feb 23, 2017	46.47	47.35	45.10	46.54	148,942	+0.12(+0.26%)
Feb 22, 2017	46.55	46.95	45.20	46.42	181,353	-0.61(-1.30%)
Feb 21, 2017	47.34	47.67	46.39	47.03	488,886	+0.02(+0.04%)
Feb 17, 2017		47.01	47.01	47.01	0	+0.00(+0.00%)
Feb 16, 2017	47.53	47.82	46.26	47.01	150,018	-0.42(-0.89%)
Feb 15, 2017	47.38	47.45	46.99	47.43	72,380	+0.23(+0.49%)
Feb 14, 2017	47.25	47.35	47.02	47.20	160,298	-0.03(-0.06%)
Feb 13, 2017	46.71	47.35	46.13	47.23	224,281	+0.57(+1.22%)
Feb 10, 2017	46.85	47.08	46.38	46.66	127,466	+0.06(+0.13%)
Feb 09, 2017	45.56	46.64	45.33	46.60	128,299	+1.08(+2.37%)
Feb 08, 2017	44.34	45.52	43.64	45.52	58,856	+0.96(+2.15%)
Feb 07, 2017	44.62	45.34	44.02	44.56	236,323	-0.42(-0.93%)
Feb 06, 2017	45.00	45.89	44.50	44.98	329,666	+0.20(+0.45%)
Feb 03, 2017	45.46	45.62	44.54	44.78	596,146	-0.46(-1.02%)
Feb 02, 2017	44.97	45.70	44.75	45.24	249,927	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.