Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.19 30.00 26.64 29.50 212,460 +2.19(+8.02%)
Feb 26, 2016 27.13 28.32 26.70 27.31 277,143 +1.08(+4.12%)
Feb 25, 2016 23.60 26.81 23.60 26.23 360,158 +2.73(+11.62%)
Feb 24, 2016 22.02 23.77 21.06 23.50 229,114 +0.68(+2.98%)
Feb 23, 2016 22.13 22.95 21.93 22.82 183,625 +0.56(+2.52%)
Feb 22, 2016 21.57 22.45 21.21 22.26 195,347 +1.49(+7.17%)
Feb 19, 2016 22.01 22.05 19.91 20.77 377,115 -1.70(-7.57%)
Feb 18, 2016 21.02 22.89 19.95 22.47 275,363 +1.58(+7.56%)
Feb 17, 2016 22.19 23.00 20.68 20.89 802,291 -0.74(-3.42%)
Feb 16, 2016 20.75 22.30 20.60 21.63 220,860 +1.02(+4.95%)
Feb 12, 2016 20.03 20.61 20.61 20.61 221,700 +0.75(+3.78%)
Feb 11, 2016 21.20 22.36 19.21 19.86 509,423 -2.39(-10.74%)
Feb 10, 2016 21.21 22.49 20.59 22.25 575,761 +0.94(+4.41%)
Feb 09, 2016 21.86 22.38 20.90 21.31 586,716 -1.58(-6.90%)
Feb 08, 2016 26.09 26.18 22.87 22.89 307,951 -3.44(-13.06%)
Feb 05, 2016 26.74 27.53 26.33 26.33 137,224 -0.91(-3.34%)
Feb 04, 2016 26.56 28.57 26.27 27.24 298,799 +0.89(+3.38%)
Feb 03, 2016 26.26 26.42 25.06 26.35 344,133 +0.55(+2.13%)
Feb 02, 2016 25.54 26.16 25.11 25.80 796,743 -0.21(-0.81%)
Feb 01, 2016 26.86 26.86 24.17 26.01 613,282 -1.03(-3.81%)
Jan 29, 2016 27.90 28.17 26.84 27.04 493,110 -0.36(-1.31%)
Jan 28, 2016 28.63 28.94 26.77 27.40 313,103 -0.39(-1.40%)
Jan 27, 2016 28.60 28.60 27.19 27.79 224,280 -0.61(-2.15%)
Jan 26, 2016 28.35 28.60 27.08 28.40 337,887 +0.38(+1.36%)
Jan 25, 2016 28.00 29.00 26.97 28.02 551,480 -0.31(-1.09%)
Jan 22, 2016 25.70 28.40 25.45 28.33 787,759 +3.79(+15.44%)
Jan 21, 2016 21.11 25.31 20.91 24.54 890,073 +3.29(+15.48%)
Jan 20, 2016 24.38 24.98 19.82 21.25 1,230,785 -5.00(-19.05%)
Jan 19, 2016 28.16 28.96 25.68 26.25 393,791 -1.81(-6.45%)
Jan 15, 2016 28.66 28.06 28.06 28.06 421,800 -2.58(-8.42%)
Jan 14, 2016 29.88 30.77 28.64 30.64 567,226 +0.97(+3.27%)
Jan 13, 2016 32.55 33.22 29.27 29.67 578,846 -2.68(-8.28%)
Jan 12, 2016 33.51 34.24 31.32 32.35 307,983 -1.01(-3.03%)
Jan 11, 2016 34.78 35.74 32.46 33.36 440,528 -1.84(-5.23%)
Jan 08, 2016 33.30 35.60 33.30 35.20 241,370 +1.46(+4.33%)
Jan 07, 2016 34.97 35.53 33.58 33.74 214,759 -2.10(-5.86%)
Jan 06, 2016 35.72 37.07 35.35 35.84 270,899 -1.26(-3.40%)
Jan 05, 2016 36.32 37.17 35.96 37.10 265,332 +0.03(+0.08%)
Jan 04, 2016 36.66 37.07 35.18 37.07 215,023 +0.78(+2.15%)
Dec 31, 2015 34.07 36.29 36.29 36.29 324,100 +2.13(+6.24%)
Dec 30, 2015 34.96 35.49 33.21 34.16 267,703 -1.63(-4.55%)
Dec 29, 2015 36.28 36.74 34.10 35.79 318,789 -0.26(-0.72%)
Dec 28, 2015 34.41 36.50 33.40 36.05 323,299 +1.40(+4.04%)
Dec 24, 2015 34.22 34.65 34.65 34.65 237,500 +0.32(+0.93%)
Dec 23, 2015 32.99 34.78 32.99 34.33 398,027 +1.64(+5.02%)
Dec 22, 2015 31.71 33.21 31.15 32.69 395,823 +1.09(+3.45%)
Dec 21, 2015 30.40 31.60 29.70 31.60 470,735 +1.44(+4.77%)
Dec 18, 2015 30.25 30.88 29.57 30.16 292,770 -0.01(-0.03%)
Dec 17, 2015 33.16 33.16 29.97 30.17 426,620 -3.17(-9.51%)
Dec 16, 2015 33.32 33.75 32.32 33.34 1,041,204 +0.54(+1.65%)
Dec 15, 2015 31.92 33.15 31.15 32.80 479,354 +1.63(+5.23%)
Dec 14, 2015 33.27 33.62 30.30 31.17 521,278 -2.33(-6.96%)
Dec 11, 2015 36.98 36.98 33.40 33.50 403,893 -4.11(-10.93%)
Dec 10, 2015 37.51 38.83 37.00 37.61 379,280 +0.00(+0.00%)
Dec 09, 2015 34.98 38.86 34.02 37.61 396,369 +2.59(+7.40%)
Dec 08, 2015 34.06 35.75 32.21 35.02 203,614 +0.81(+2.37%)
Dec 07, 2015 36.75 36.82 31.90 34.21 575,679 -3.47(-9.21%)
Dec 04, 2015 39.08 39.52 36.28 37.68 382,994 -1.74(-4.41%)
Dec 03, 2015 39.31 39.78 36.96 39.42 443,204 +0.12(+0.31%)
Dec 02, 2015 39.56 39.83 37.39 39.30 410,328 -0.66(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.