Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 60.88 62.76 60.59 62.54 125,098 +1.02(+1.66%)
Feb 26, 2015 61.37 62.52 60.52 61.52 107,559 +0.00(+0.00%)
Feb 25, 2015 61.73 62.53 61.21 61.52 91,057 -0.11(-0.18%)
Feb 24, 2015 62.65 62.85 61.57 61.63 55,347 -1.24(-1.97%)
Feb 23, 2015 61.50 63.43 61.50 62.87 103,301 +0.43(+0.69%)
Feb 20, 2015 61.80 63.12 61.02 62.44 65,481 +0.91(+1.48%)
Feb 19, 2015 62.06 62.06 60.01 61.53 102,361 -0.66(-1.06%)
Feb 18, 2015 63.62 63.94 62.10 62.19 42,841 -1.80(-2.81%)
Feb 17, 2015 61.46 64.87 60.56 63.99 120,116 +2.31(+3.75%)
Feb 13, 2015 61.28 61.68 61.68 61.68 149,100 +0.48(+0.78%)
Feb 12, 2015 60.49 61.65 59.52 61.20 123,930 +2.46(+4.19%)
Feb 11, 2015 59.32 60.54 58.70 58.74 83,495 -0.64(-1.08%)
Feb 10, 2015 59.92 60.23 58.96 59.38 88,824 -0.32(-0.54%)
Feb 09, 2015 59.59 60.45 58.69 59.70 89,627 +0.07(+0.12%)
Feb 06, 2015 60.92 61.31 58.00 59.63 110,690 -1.10(-1.81%)
Feb 05, 2015 59.08 61.35 59.08 60.73 50,557 +0.48(+0.80%)
Feb 04, 2015 61.79 63.03 59.81 60.25 101,210 -1.96(-3.15%)
Feb 03, 2015 59.98 62.65 59.26 62.21 61,505 +2.46(+4.12%)
Feb 02, 2015 57.93 60.35 56.91 59.75 88,159 +1.78(+3.07%)
Jan 30, 2015 57.58 58.83 56.80 57.97 56,391 +0.68(+1.19%)
Jan 29, 2015 56.82 57.61 56.03 57.29 77,481 +0.08(+0.14%)
Jan 28, 2015 58.07 58.72 56.98 57.21 81,252 -0.77(-1.33%)
Jan 27, 2015 56.38 58.55 56.38 57.98 40,636 -0.40(-0.69%)
Jan 26, 2015 58.09 59.52 57.41 58.38 60,663 -0.03(-0.05%)
Jan 23, 2015 58.91 59.32 57.61 58.41 96,188 -0.47(-0.80%)
Jan 22, 2015 59.38 59.38 57.24 58.88 95,432 -0.15(-0.25%)
Jan 21, 2015 57.81 60.20 57.28 59.03 97,320 +1.38(+2.39%)
Jan 20, 2015 57.29 58.80 56.53 57.65 154,451 +0.02(+0.03%)
Jan 16, 2015 55.32 57.84 55.32 57.63 80,552 +2.61(+4.74%)
Jan 15, 2015 54.71 57.03 53.92 55.02 117,299 +0.57(+1.05%)
Jan 14, 2015 52.08 54.47 50.52 54.45 237,425 +1.07(+2.00%)
Jan 13, 2015 58.00 58.36 52.95 53.38 162,517 -4.67(-8.04%)
Jan 12, 2015 60.22 60.22 58.00 58.05 147,991 -2.63(-4.33%)
Jan 09, 2015 60.11 60.76 58.61 60.68 105,993 +0.63(+1.05%)
Jan 08, 2015 58.32 60.38 58.32 60.05 79,580 +1.90(+3.27%)
Jan 07, 2015 59.92 60.40 57.72 58.15 95,600 -1.32(-2.22%)
Jan 06, 2015 59.85 60.85 56.43 59.47 85,178 -0.78(-1.29%)
Jan 05, 2015 62.58 63.40 59.87 60.25 111,011 -2.97(-4.70%)
Jan 02, 2015 61.80 63.35 60.99 63.22 75,281 +2.99(+4.96%)
Dec 31, 2014 60.55 60.23 60.23 60.23 134,900 -0.13(-0.22%)
Dec 30, 2014 62.11 62.50 60.21 60.36 212,100 -1.41(-2.28%)
Dec 29, 2014 60.89 62.82 60.13 61.77 80,790 +0.87(+1.43%)
Dec 26, 2014 60.28 61.16 59.97 60.90 40,221 +0.65(+1.08%)
Dec 24, 2014 60.36 60.25 60.25 60.25 54,300 -0.17(-0.28%)
Dec 23, 2014 59.38 60.46 59.00 60.42 67,218 +0.99(+1.67%)
Dec 22, 2014 58.02 60.01 57.36 59.43 112,104 +1.26(+2.17%)
Dec 19, 2014 60.50 60.50 57.92 58.17 107,471 -1.84(-3.07%)
Dec 18, 2014 61.40 61.44 58.78 60.01 151,131 +1.44(+2.46%)
Dec 17, 2014 55.00 59.05 55.00 58.57 206,593 +3.64(+6.63%)
Dec 16, 2014 54.14 56.62 53.11 54.93 190,297 -0.31(-0.56%)
Dec 15, 2014 57.74 58.90 54.73 55.24 241,494 -1.20(-2.13%)
Dec 12, 2014 55.19 57.56 55.02 56.44 159,122 +0.19(+0.34%)
Dec 11, 2014 58.12 60.50 55.66 56.25 284,876 -2.10(-3.60%)
Dec 10, 2014 59.76 60.03 56.93 58.35 224,182 -1.68(-2.80%)
Dec 09, 2014 58.04 60.30 57.35 60.03 153,789 +0.98(+1.66%)
Dec 08, 2014 62.34 62.81 58.60 59.05 215,022 -3.50(-5.60%)
Dec 05, 2014 61.46 63.19 61.38 62.55 76,378 +0.73(+1.18%)
Dec 04, 2014 60.49 62.18 60.49 61.82 47,912 +0.97(+1.59%)
Dec 03, 2014 60.28 61.49 59.52 60.85 114,569 +0.54(+0.90%)
Dec 02, 2014 57.95 61.13 57.17 60.31 196,061 +1.68(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.