Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.06 37.22 36.28 36.40 99,547 -0.50(-1.36%)
Feb 27, 2018 36.27 37.10 36.27 36.90 180,690 +0.20(+0.54%)
Feb 26, 2018 37.14 37.84 36.64 36.70 252,718 -0.60(-1.61%)
Feb 23, 2018 37.18 37.60 36.88 37.30 75,424 +0.01(+0.03%)
Feb 22, 2018 37.18 37.29 127,956 -0.48(-1.27%)
Feb 21, 2018 39.08 39.64 37.70 37.77 122,863 -1.22(-3.13%)
Feb 20, 2018 39.19 40.00 38.75 38.99 377,464 -0.14(-0.36%)
Feb 16, 2018 39.13 39.13 39.13 0 -0.59(-1.49%)
Feb 15, 2018 40.22 40.22 39.03 39.72 284,529 -0.31(-0.77%)
Feb 14, 2018 39.75 40.15 38.93 40.03 329,580 +0.13(+0.33%)
Feb 13, 2018 38.36 40.12 38.00 39.90 439,681 +1.42(+3.69%)
Feb 12, 2018 37.68 38.83 37.19 38.48 391,957 +1.18(+3.16%)
Feb 09, 2018 39.34 39.34 36.85 37.30 409,646 -1.67(-4.29%)
Feb 08, 2018 40.11 40.57 38.82 38.97 415,939 -0.94(-2.36%)
Feb 07, 2018 39.80 40.01 39.53 39.91 195,807 +0.11(+0.28%)
Feb 06, 2018 38.35 39.96 38.10 39.80 87,744 +1.00(+2.59%)
Feb 05, 2018 39.45 39.71 38.38 38.80 138,819 -0.75(-1.91%)
Feb 02, 2018 39.81 40.10 39.41 39.55 171,483 -0.45(-1.13%)
Feb 01, 2018 39.51 39.58 39.30 40.00 145,665 +0.47(+1.19%)
Jan 31, 2018 40.07 40.99 39.47 39.53 72,804 -1.04(-2.56%)
Jan 30, 2018 40.13 40.56 39.75 40.57 95,974 -0.23(-0.56%)
Jan 29, 2018 41.19 41.40 40.57 40.80 79,046 -0.62(-1.50%)
Jan 26, 2018 41.53 41.87 41.10 41.42 62,898 +0.02(+0.05%)
Jan 25, 2018 41.74 42.43 41.40 41.40 172,510 -0.20(-0.48%)
Jan 24, 2018 42.66 42.81 41.53 41.60 69,839 -0.91(-2.14%)
Jan 23, 2018 42.23 42.77 41.34 42.51 198,405 +0.60(+1.43%)
Jan 22, 2018 40.56 41.94 40.56 41.91 186,659 +1.49(+3.69%)
Jan 19, 2018 40.05 40.47 39.45 40.42 118,295 +0.50(+1.25%)
Jan 18, 2018 40.79 41.08 39.83 39.92 142,496 -0.71(-1.75%)
Jan 17, 2018 41.41 41.41 40.30 40.63 349,926 -1.13(-2.71%)
Jan 16, 2018 42.36 42.44 41.74 41.76 460,054 -0.36(-0.85%)
Jan 12, 2018 42.12 42.12 42.12 0 +0.08(+0.19%)
Jan 11, 2018 40.92 42.12 40.55 42.04 179,330 +1.32(+3.24%)
Jan 10, 2018 40.79 41.53 40.50 40.72 110,775 -0.40(-0.97%)
Jan 09, 2018 41.13 41.19 40.54 41.12 107,662 -0.06(-0.15%)
Jan 08, 2018 40.84 41.62 40.20 41.18 299,919 +0.41(+1.01%)
Jan 05, 2018 41.62 42.00 40.65 40.77 318,957 +0.11(+0.27%)
Jan 04, 2018 40.54 41.20 40.54 40.66 143,106 +0.11(+0.27%)
Jan 03, 2018 39.83 40.78 39.06 40.55 173,498 +1.49(+3.81%)
Jan 02, 2018 37.36 39.19 36.89 39.06 241,926 +1.90(+5.11%)
Dec 29, 2017 37.16 37.16 37.16 0 +0.31(+0.84%)
Dec 28, 2017 36.62 36.91 36.37 36.85 125,596 +0.26(+0.71%)
Dec 27, 2017 36.81 36.84 36.23 36.59 102,833 -0.34(-0.92%)
Dec 26, 2017 36.81 37.22 36.81 36.93 124,849 +0.01(+0.03%)
Dec 22, 2017 36.66 37.05 36.53 36.92 117,563 +0.12(+0.33%)
Dec 21, 2017 36.57 37.21 36.38 36.80 84,945 +0.25(+0.68%)
Dec 20, 2017 36.87 36.94 36.10 36.55 106,323 -0.20(-0.54%)
Dec 19, 2017 37.18 37.27 36.75 36.75 101,257 -0.39(-1.05%)
Dec 18, 2017 36.89 37.50 36.87 37.14 469,299 +0.53(+1.45%)
Dec 15, 2017 36.79 36.92 36.53 36.61 310,819 -0.23(-0.62%)
Dec 14, 2017 36.75 37.16 36.59 36.84 211,078 +0.06(+0.16%)
Dec 13, 2017 37.29 37.40 36.60 36.78 140,955 -0.53(-1.42%)
Dec 12, 2017 36.95 37.41 36.65 37.31 142,307 +0.34(+0.92%)
Dec 11, 2017 36.62 37.14 36.48 36.97 267,612 +0.29(+0.79%)
Dec 08, 2017 36.36 36.88 36.32 36.68 114,184 +0.34(+0.94%)
Dec 07, 2017 35.86 36.70 35.79 36.34 87,254 +0.37(+1.03%)
Dec 06, 2017 35.98 36.11 35.30 35.97 118,024 -0.33(-0.91%)
Dec 05, 2017 36.41 36.53 36.03 36.30 124,976 -0.08(-0.22%)
Dec 04, 2017 36.56 36.85 36.20 36.38 209,514 -0.12(-0.33%)
Dec 01, 2017 35.70 36.56 35.70 36.50 139,372 +0.80(+2.24%)
Nov 30, 2017 34.87 36.20 34.42 35.70 170,558 +1.08(+3.12%)
Nov 29, 2017 34.84 34.91 33.92 34.62 854,425 -0.27(-0.77%)
Nov 28, 2017 35.22 35.48 34.76 34.89 96,164 -0.28(-0.80%)
Nov 27, 2017 35.88 36.15 35.11 35.17 123,722 -0.98(-2.71%)
Nov 24, 2017 36.35 36.60 35.90 36.15 44,316 -0.07(-0.19%)
Nov 22, 2017 36.62 36.65 36.06 36.22 76,419 -0.16(-0.44%)
Nov 21, 2017 36.84 37.11 36.32 36.38 364,250 -0.40(-1.09%)
Nov 20, 2017 36.65 36.88 35.90 36.78 90,433 +0.25(+0.68%)
Nov 17, 2017 36.51 36.67 36.01 36.53 116,270 +0.14(+0.38%)
Nov 16, 2017 36.52 36.87 36.32 36.39 61,712 -0.15(-0.41%)
Nov 15, 2017 36.14 36.87 35.56 36.54 72,705 +0.17(+0.47%)
Nov 14, 2017 36.20 36.45 35.77 36.37 123,562 +0.10(+0.28%)
Nov 13, 2017 36.99 37.06 36.11 36.27 119,150 -0.92(-2.47%)
Nov 10, 2017 37.29 37.36 36.81 37.19 109,176 -0.17(-0.46%)
Nov 09, 2017 37.22 37.52 36.79 37.36 107,418 -0.13(-0.35%)
Nov 08, 2017 38.07 38.22 37.41 37.49 141,230 -0.59(-1.55%)
Nov 07, 2017 38.11 38.22 37.46 38.08 134,509 -0.04(-0.10%)
Nov 06, 2017 38.28 38.62 37.61 38.12 175,599 +0.06(+0.16%)
Nov 03, 2017 37.99 38.22 37.47 38.06 224,976 -0.10(-0.26%)
Nov 02, 2017 39.14 37.50 38.16 208,006 -0.70(-1.80%)
Nov 01, 2017 38.93 39.34 38.49 38.86 134,587 -0.69(-1.74%)
Oct 31, 2017 38.83 39.67 38.79 39.55 164,334 +0.54(+1.38%)
Oct 30, 2017 39.09 39.73 38.88 39.01 148,238 -0.07(-0.18%)
Oct 27, 2017 38.61 39.40 38.38 39.08 94,659 +0.54(+1.40%)
Oct 26, 2017 38.31 38.74 37.92 38.54 98,038 +0.23(+0.60%)
Oct 25, 2017 38.97 39.08 37.44 38.31 190,278 -0.66(-1.69%)
Oct 24, 2017 39.35 39.39 38.61 38.97 201,123 -0.32(-0.81%)
Oct 23, 2017 39.75 39.76 38.92 39.29 218,676 -0.31(-0.78%)
Oct 20, 2017 39.52 39.67 39.09 39.60 106,898 +0.17(+0.43%)
Oct 19, 2017 38.99 39.48 38.70 39.43 115,449 +0.16(+0.41%)
Oct 18, 2017 39.69 39.76 38.97 39.27 277,389 -0.12(-0.30%)
Oct 17, 2017 39.46 39.67 39.13 39.39 219,075 -0.04(-0.10%)
Oct 16, 2017 39.81 40.24 39.32 39.43 71,852 -0.47(-1.18%)
Oct 13, 2017 40.31 40.31 39.54 39.90 106,093 -0.21(-0.52%)
Oct 12, 2017 40.33 40.59 40.00 40.11 150,039 -0.54(-1.33%)
Oct 11, 2017 40.49 40.93 40.29 40.65 100,862 +0.03(+0.07%)
Oct 10, 2017 40.42 40.89 40.05 40.62 181,785 +0.68(+1.70%)
Oct 09, 2017 40.47 40.58 39.90 39.94 106,588 -0.59(-1.46%)
Oct 06, 2017 40.37 40.74 40.15 40.53 154,784 -0.13(-0.32%)
Oct 05, 2017 40.20 40.85 40.20 40.66 1,435,129 +0.31(+0.77%)
Oct 04, 2017 40.67 40.74 40.11 40.35 81,284 +0.03(+0.07%)
Oct 03, 2017 40.43 40.93 40.24 40.32 126,710 -0.17(-0.42%)
Oct 02, 2017 40.91 40.91 39.96 40.49 238,179 -0.69(-1.68%)
Sep 29, 2017 41.00 41.74 40.86 41.18 186,634 -0.06(-0.15%)
Sep 28, 2017 40.88 41.40 40.51 41.24 265,523 +0.29(+0.71%)
Sep 27, 2017 40.54 41.19 39.95 40.95 83,420 +0.46(+1.14%)
Sep 26, 2017 40.01 40.56 39.84 40.49 152,161 +0.48(+1.20%)
Sep 25, 2017 39.30 40.23 39.30 40.01 221,713 +0.75(+1.91%)
Sep 22, 2017 39.10 39.51 38.80 39.26 154,991 -0.04(-0.10%)
Sep 21, 2017 40.00 40.06 39.10 39.30 1,448,057 -0.77(-1.92%)
Sep 20, 2017 40.34 40.88 40.07 40.07 56,338 -0.16(-0.40%)
Sep 19, 2017 40.52 40.74 39.61 40.23 105,794 -0.24(-0.59%)
Sep 18, 2017 40.42 40.69 40.18 40.47 62,490 +0.02(+0.05%)
Sep 15, 2017 40.24 40.79 39.90 40.45 270,447 +0.20(+0.50%)
Sep 14, 2017 40.47 40.85 40.12 40.25 127,502 -0.19(-0.47%)
Sep 13, 2017 40.16 40.58 40.04 40.44 82,670 +0.24(+0.60%)
Sep 12, 2017 40.00 40.46 39.84 40.20 88,505 +0.13(+0.32%)
Sep 11, 2017 39.96 40.46 39.96 40.07 99,202 +0.32(+0.81%)
Sep 08, 2017 39.76 40.09 39.39 39.75 110,239 -0.23(-0.58%)
Sep 07, 2017 40.22 40.23 39.61 39.98 49,407 -0.17(-0.42%)
Sep 06, 2017 40.17 40.51 39.66 40.15 117,026 +0.28(+0.70%)
Sep 05, 2017 40.66 41.03 39.78 39.87 168,019 -0.63(-1.56%)
Sep 01, 2017 40.59 41.02 40.24 40.50 92,723 -0.03(-0.07%)
Aug 31, 2017 39.72 40.74 39.40 40.53 160,830 +0.86(+2.17%)
Aug 30, 2017 39.26 39.75 38.92 39.67 76,997 +0.25(+0.63%)
Aug 29, 2017 39.65 40.26 38.92 39.42 89,421 -0.49(-1.23%)
Aug 28, 2017 40.55 40.55 39.72 39.91 48,761 -0.61(-1.51%)
Aug 25, 2017 40.48 40.69 40.20 40.52 74,588 +0.13(+0.32%)
Aug 24, 2017 39.93 40.51 39.81 40.39 65,263 +0.33(+0.82%)
Aug 23, 2017 39.36 40.18 39.32 40.06 108,784 +0.60(+1.52%)
Aug 22, 2017 38.93 39.49 38.73 39.46 132,951 +0.66(+1.70%)
Aug 21, 2017 39.56 39.56 38.71 38.80 124,117 -0.77(-1.95%)
Aug 18, 2017 39.82 39.88 39.28 39.57 91,467 -0.28(-0.70%)
Aug 17, 2017 39.98 40.44 39.75 39.85 80,514 -0.20(-0.50%)
Aug 16, 2017 39.98 40.31 39.70 40.05 132,769 +0.27(+0.68%)
Aug 15, 2017 40.10 40.23 39.38 39.78 137,248 -0.39(-0.97%)
Aug 14, 2017 40.00 40.82 40.00 40.17 82,048 +0.22(+0.55%)
Aug 11, 2017 39.33 40.32 39.04 39.95 109,305 +0.18(+0.45%)
Aug 10, 2017 40.44 41.25 38.82 39.77 111,602 -0.78(-1.92%)
Aug 09, 2017 40.80 41.41 40.34 40.55 137,128 -0.27(-0.66%)
Aug 08, 2017 40.59 40.89 40.20 40.82 254,453 -0.05(-0.12%)
Aug 07, 2017 40.69 41.20 40.47 40.87 34,440 +0.18(+0.44%)
Aug 04, 2017 41.56 41.75 40.47 40.69 155,854 -0.79(-1.90%)
Aug 03, 2017 42.26 42.51 41.25 41.48 101,796 -0.77(-1.82%)
Aug 02, 2017 42.17 42.48 41.86 42.25 63,565 -0.01(-0.02%)
Aug 01, 2017 42.40 42.43 41.60 42.26 151,111 -0.01(-0.02%)
Jul 31, 2017 41.42 42.29 41.00 42.27 203,079 +0.75(+1.81%)
Jul 28, 2017 41.00 41.69 40.98 41.52 72,598 +0.45(+1.10%)
Jul 27, 2017 41.63 41.79 40.85 41.07 144,471 -0.97(-2.31%)
Jul 26, 2017 42.18 42.87 41.42 42.04 130,516 +0.14(+0.33%)
Jul 25, 2017 41.92 42.74 41.65 41.90 113,122 +0.17(+0.41%)
Jul 24, 2017 41.53 42.13 41.42 41.73 255,187 +0.19(+0.46%)
Jul 21, 2017 41.69 42.45 40.93 41.54 114,772 +0.01(+0.02%)
Jul 20, 2017 42.91 42.91 41.30 41.53 400,777 -1.35(-3.15%)
Jul 19, 2017 42.78 43.05 42.63 42.88 103,128 +0.12(+0.28%)
Jul 18, 2017 43.36 43.36 42.37 42.76 180,399 -0.54(-1.25%)
Jul 17, 2017 43.11 43.49 42.94 43.30 56,794 +0.20(+0.46%)
Jul 14, 2017 42.61 43.14 42.55 43.10 203,591 +0.38(+0.89%)
Jul 13, 2017 42.93 43.16 42.26 42.72 148,766 -0.04(-0.09%)
Jul 12, 2017 42.98 43.21 42.51 42.76 237,045 +0.06(+0.14%)
Jul 11, 2017 42.71 42.96 42.32 42.70 142,234 +0.05(+0.12%)
Jul 10, 2017 42.63 43.01 42.31 42.65 92,411 -0.20(-0.47%)
Jul 07, 2017 42.82 43.34 42.21 42.85 164,780 -0.09(-0.21%)
Jul 06, 2017 43.19 43.50 42.44 42.94 260,121 -0.15(-0.35%)
Jul 05, 2017 42.94 43.58 42.78 43.09 234,498 +0.07(+0.16%)
Jul 03, 2017 43.33 43.72 42.54 43.02 98,120 +0.00(+0.00%)
Jun 30, 2017 42.62 43.83 42.62 43.02 238,355 +0.18(+0.42%)
Jun 29, 2017 41.74 43.08 41.63 42.84 928,181 +1.14(+2.73%)
Jun 28, 2017 41.44 42.02 41.36 41.70 175,545 +0.49(+1.19%)
Jun 27, 2017 41.71 42.04 40.86 41.21 205,124 -0.48(-1.15%)
Jun 26, 2017 41.60 41.85 41.21 41.69 114,298 +0.48(+1.16%)
Jun 23, 2017 40.69 41.49 40.35 41.21 159,915 +0.58(+1.43%)
Jun 22, 2017 40.66 41.45 40.33 40.63 109,901 +0.09(+0.22%)
Jun 21, 2017 40.87 41.38 40.37 40.54 93,731 -0.53(-1.29%)
Jun 20, 2017 41.61 41.64 40.76 41.07 72,152 -0.91(-2.17%)
Jun 19, 2017 42.62 42.62 41.70 41.98 83,840 -0.51(-1.20%)
Jun 16, 2017 41.90 42.50 41.87 42.49 86,066 +0.79(+1.89%)
Jun 15, 2017 41.34 42.10 41.01 41.70 84,038 +0.06(+0.14%)
Jun 14, 2017 43.04 43.44 41.22 41.64 166,256 -1.34(-3.12%)
Jun 13, 2017 42.54 43.05 41.99 42.98 115,734 +0.62(+1.46%)
Jun 12, 2017 43.05 43.33 42.29 42.36 208,681 -0.49(-1.14%)
Jun 09, 2017 42.96 43.04 42.29 42.85 141,977 -0.06(-0.14%)
Jun 08, 2017 42.81 43.15 42.19 42.91 139,874 +0.09(+0.21%)
Jun 07, 2017 43.28 43.57 42.53 42.82 149,946 -0.42(-0.97%)
Jun 06, 2017 43.45 43.81 42.88 43.24 135,239 -0.20(-0.46%)
Jun 05, 2017 43.25 43.79 42.92 43.44 137,586 +0.02(+0.05%)
Jun 02, 2017 43.47 44.00 42.95 43.42 149,341 -0.09(-0.21%)
Jun 01, 2017 43.42 43.98 43.14 43.51 97,717 +0.12(+0.28%)
May 31, 2017 42.59 43.91 41.84 43.39 112,037 +0.51(+1.19%)
May 30, 2017 43.40 43.88 42.25 42.88 79,382 -0.62(-1.43%)
May 26, 2017 43.75 43.98 43.11 43.50 501,626 -0.22(-0.50%)
May 25, 2017 43.64 44.50 42.66 43.72 750,615 -0.19(-0.43%)
May 24, 2017 44.22 44.71 43.60 43.91 145,866 -0.29(-0.66%)
May 23, 2017 44.19 44.87 43.97 44.20 81,178 +0.08(+0.18%)
May 22, 2017 45.03 45.03 43.92 44.12 167,332 -0.52(-1.16%)
May 19, 2017 43.89 44.93 43.47 44.64 86,269 +0.75(+1.71%)
May 18, 2017 43.82 44.20 43.05 43.89 708,868 +0.06(+0.14%)
May 17, 2017 45.28 45.28 42.80 43.83 108,299 -1.39(-3.07%)
May 16, 2017 45.23 45.57 44.04 45.22 63,334 +0.06(+0.13%)
May 15, 2017 45.51 45.99 44.80 45.16 64,483 +0.19(+0.42%)
May 12, 2017 44.22 45.37 44.22 44.97 30,230 +0.74(+1.67%)
May 11, 2017 43.93 44.62 43.59 44.23 95,087 +0.51(+1.17%)
May 10, 2017 43.72 44.32 42.42 43.72 265,164 +0.21(+0.48%)
May 09, 2017 43.92 44.38 43.35 43.51 118,919 -0.52(-1.18%)
May 08, 2017 44.40 44.93 43.53 44.03 99,890 -0.37(-0.83%)
May 05, 2017 44.08 45.31 43.39 44.40 178,524 +0.41(+0.93%)
May 04, 2017 44.84 45.70 43.75 43.99 166,369 -1.09(-2.42%)
May 03, 2017 44.35 45.08 43.17 45.08 262,250 -0.41(-0.90%)
May 02, 2017 45.92 46.03 44.76 45.49 101,805 -0.32(-0.70%)
May 01, 2017 45.48 46.00 45.23 45.81 98,827 +0.02(+0.04%)
Apr 28, 2017 44.70 45.84 43.94 45.79 89,386 +1.41(+3.18%)
Apr 27, 2017 44.25 45.12 43.81 44.38 93,035 -0.91(-2.01%)
Apr 26, 2017 45.61 46.28 44.92 45.29 168,820 -0.46(-1.01%)
Apr 25, 2017 45.28 46.47 45.28 45.75 84,799 +0.47(+1.04%)
Apr 24, 2017 45.43 45.70 44.89 45.28 79,189 -0.10(-0.22%)
Apr 21, 2017 45.96 45.96 44.93 45.38 90,198 -0.10(-0.22%)
Apr 20, 2017 44.91 45.64 44.15 45.48 94,110 +0.62(+1.38%)
Apr 19, 2017 45.42 45.89 44.71 44.86 52,406 -0.51(-1.12%)
Apr 18, 2017 45.50 45.59 44.73 45.37 70,796 +0.14(+0.31%)
Apr 17, 2017 45.52 45.77 44.94 45.23 79,875 -0.18(-0.40%)
Apr 13, 2017 44.46 45.74 44.46 45.41 68,646 -0.03(-0.07%)
Apr 12, 2017 45.12 45.94 44.90 45.44 72,819 -0.17(-0.37%)
Apr 11, 2017 46.42 46.63 45.46 45.61 79,724 -0.72(-1.55%)
Apr 10, 2017 46.69 46.83 46.00 46.33 44,559 -0.05(-0.11%)
Apr 07, 2017 45.88 46.65 45.88 46.38 58,769 -0.11(-0.24%)
Apr 06, 2017 46.64 47.09 46.18 46.49 83,531 -0.05(-0.11%)
Apr 05, 2017 46.74 47.40 46.09 46.54 95,773 +0.17(+0.37%)
Apr 04, 2017 46.02 46.54 45.84 46.37 64,108 +0.27(+0.59%)
Apr 03, 2017 45.99 46.30 45.09 46.10 106,931 +0.00(+0.00%)
Mar 31, 2017 45.09 46.30 44.99 46.10 110,784 +0.77(+1.70%)
Mar 30, 2017 44.61 45.84 44.50 45.33 122,959 +0.40(+0.89%)
Mar 29, 2017 44.30 45.51 43.86 44.93 115,282 +0.40(+0.90%)
Mar 28, 2017 44.55 45.05 43.53 44.53 151,688 +0.00(+0.00%)
Mar 27, 2017 44.46 44.91 43.50 44.53 148,574 -0.24(-0.54%)
Mar 24, 2017 44.77 45.47 44.56 44.77 48,260 +0.03(+0.07%)
Mar 23, 2017 45.38 45.67 44.46 44.74 54,979 +0.24(+0.54%)
Mar 22, 2017 44.66 45.05 44.23 44.50 54,017 -0.47(-1.05%)
Mar 21, 2017 46.20 46.20 44.91 44.97 67,470 -1.16(-2.51%)
Mar 20, 2017 45.53 46.13 45.38 46.13 69,376 +0.41(+0.90%)
Mar 17, 2017 45.49 45.95 45.10 45.72 125,587 +0.10(+0.22%)
Mar 16, 2017 45.40 45.96 44.88 45.62 116,270 +0.25(+0.55%)
Mar 15, 2017 45.03 45.98 44.87 45.37 84,360 +0.73(+1.64%)
Mar 14, 2017 44.89 45.16 44.06 44.64 92,541 -0.81(-1.78%)
Mar 13, 2017 45.59 46.29 45.30 45.45 35,824 -0.17(-0.37%)
Mar 10, 2017 45.79 46.21 45.42 45.62 97,114 -0.14(-0.31%)
Mar 09, 2017 43.66 46.01 43.24 45.76 160,675 +1.69(+3.83%)
Mar 08, 2017 45.21 45.73 43.93 44.07 59,463 -1.24(-2.74%)
Mar 07, 2017 45.68 45.85 45.03 45.31 85,126 -0.50(-1.09%)
Mar 06, 2017 45.70 46.18 45.19 45.81 54,548 -0.16(-0.35%)
Mar 03, 2017 46.09 46.36 45.45 45.97 65,120 -0.02(-0.04%)
Mar 02, 2017 46.23 46.23 45.13 45.99 139,478 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.