Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.88	62.76	60.59	62.54	125,098	+1.02(+1.66%)
Feb 26, 2015	61.37	62.52	60.52	61.52	107,559	+0.00(+0.00%)
Feb 25, 2015	61.73	62.53	61.21	61.52	91,057	-0.11(-0.18%)
Feb 24, 2015	62.65	62.85	61.57	61.63	55,347	-1.24(-1.97%)
Feb 23, 2015	61.50	63.43	61.50	62.87	103,301	+0.43(+0.69%)
Feb 20, 2015	61.80	63.12	61.02	62.44	65,481	+0.91(+1.48%)
Feb 19, 2015	62.06	62.06	60.01	61.53	102,361	-0.66(-1.06%)
Feb 18, 2015	63.62	63.94	62.10	62.19	42,841	-1.80(-2.81%)
Feb 17, 2015	61.46	64.87	60.56	63.99	120,116	+2.31(+3.75%)
Feb 13, 2015	61.28	61.68	61.68	61.68	149,100	+0.48(+0.78%)
Feb 12, 2015	60.49	61.65	59.52	61.20	123,930	+2.46(+4.19%)
Feb 11, 2015	59.32	60.54	58.70	58.74	83,495	-0.64(-1.08%)
Feb 10, 2015	59.92	60.23	58.96	59.38	88,824	-0.32(-0.54%)
Feb 09, 2015	59.59	60.45	58.69	59.70	89,627	+0.07(+0.12%)
Feb 06, 2015	60.92	61.31	58.00	59.63	110,690	-1.10(-1.81%)
Feb 05, 2015	59.08	61.35	59.08	60.73	50,557	+0.48(+0.80%)
Feb 04, 2015	61.79	63.03	59.81	60.25	101,210	-1.96(-3.15%)
Feb 03, 2015	59.98	62.65	59.26	62.21	61,505	+2.46(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.