Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.82	28.14	27.16	27.73	469,900	+0.07(+0.25%)
Dec 28, 2018	27.32	27.87	26.77	27.66	1,840,900	-0.09(-0.32%)
Dec 27, 2018	28.59	28.60	26.08	27.75	1,809,556	-1.17(-4.05%)
Dec 26, 2018	27.28	28.92	25.89	28.92	1,332,875	+1.72(+6.32%)
Dec 24, 2018	27.69	28.32	27.07	27.20	942,300	-0.66(-2.37%)
Dec 21, 2018	28.54	28.78	27.47	27.86	3,147,300	-0.83(-2.89%)
Dec 20, 2018	29.34	29.60	28.29	28.69	592,425	-0.99(-3.34%)
Dec 19, 2018	29.27	30.36	28.88	29.68	455,109	+0.61(+2.10%)
Dec 18, 2018	29.93	30.21	29.00	29.07	434,729	-0.75(-2.52%)
Dec 17, 2018	29.97	31.09	29.59	29.82	872,985	-0.32(-1.06%)
Dec 14, 2018	30.66	30.66	29.67	30.14	896,400	-0.04(-0.13%)
Dec 13, 2018	29.52	30.47	29.44	30.18	458,837	+0.60(+2.03%)
Dec 12, 2018	29.61	30.05	29.39	29.58	735,287	+0.20(+0.68%)
Dec 11, 2018	30.45	30.45	29.36	29.38	293,446	-0.15(-0.51%)
Dec 10, 2018	29.54	29.76	29.10	29.53	269,095	-0.32(-1.07%)
Dec 07, 2018	30.05	30.87	29.72	29.85	552,800	+0.15(+0.51%)
Dec 06, 2018	29.43	29.95	28.43	29.70	339,282	-0.34(-1.13%)
Dec 04, 2018	30.80	30.81	29.77	30.04	538,900	-0.63(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.