Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.87 36.20 34.42 35.70 170,558 +1.08(+3.12%)
Nov 29, 2017 34.84 34.91 33.92 34.62 854,425 -0.27(-0.77%)
Nov 28, 2017 35.22 35.48 34.76 34.89 96,164 -0.28(-0.80%)
Nov 27, 2017 35.88 36.15 35.11 35.17 123,722 -0.98(-2.71%)
Nov 24, 2017 36.35 36.60 35.90 36.15 44,316 -0.07(-0.19%)
Nov 22, 2017 36.62 36.65 36.06 36.22 76,419 -0.16(-0.44%)
Nov 21, 2017 36.84 37.11 36.32 36.38 364,250 -0.40(-1.09%)
Nov 20, 2017 36.65 36.88 35.90 36.78 90,433 +0.25(+0.68%)
Nov 17, 2017 36.51 36.67 36.01 36.53 116,270 +0.14(+0.38%)
Nov 16, 2017 36.52 36.87 36.32 36.39 61,712 -0.15(-0.41%)
Nov 15, 2017 36.14 36.87 35.56 36.54 72,705 +0.17(+0.47%)
Nov 14, 2017 36.20 36.45 35.77 36.37 123,562 +0.10(+0.28%)
Nov 13, 2017 36.99 37.06 36.11 36.27 119,150 -0.92(-2.47%)
Nov 10, 2017 37.29 37.36 36.81 37.19 109,176 -0.17(-0.46%)
Nov 09, 2017 37.22 37.52 36.79 37.36 107,418 -0.13(-0.35%)
Nov 08, 2017 38.07 38.22 37.41 37.49 141,230 -0.59(-1.55%)
Nov 07, 2017 38.11 38.22 37.46 38.08 134,509 -0.04(-0.10%)
Nov 06, 2017 38.28 38.62 37.61 38.12 175,599 +0.06(+0.16%)
Nov 03, 2017 37.99 38.22 37.47 38.06 224,976 -0.10(-0.26%)
Nov 02, 2017 39.14 37.50 38.16 208,006 -0.70(-1.80%)
Nov 01, 2017 38.93 39.34 38.49 38.86 134,587 -0.69(-1.74%)
Oct 31, 2017 38.83 39.67 38.79 39.55 164,334 +0.54(+1.38%)
Oct 30, 2017 39.09 39.73 38.88 39.01 148,238 -0.07(-0.18%)
Oct 27, 2017 38.61 39.40 38.38 39.08 94,659 +0.54(+1.40%)
Oct 26, 2017 38.31 38.74 37.92 38.54 98,038 +0.23(+0.60%)
Oct 25, 2017 38.97 39.08 37.44 38.31 190,278 -0.66(-1.69%)
Oct 24, 2017 39.35 39.39 38.61 38.97 201,123 -0.32(-0.81%)
Oct 23, 2017 39.75 39.76 38.92 39.29 218,676 -0.31(-0.78%)
Oct 20, 2017 39.52 39.67 39.09 39.60 106,898 +0.17(+0.43%)
Oct 19, 2017 38.99 39.48 38.70 39.43 115,449 +0.16(+0.41%)
Oct 18, 2017 39.69 39.76 38.97 39.27 277,389 -0.12(-0.30%)
Oct 17, 2017 39.46 39.67 39.13 39.39 219,075 -0.04(-0.10%)
Oct 16, 2017 39.81 40.24 39.32 39.43 71,852 -0.47(-1.18%)
Oct 13, 2017 40.31 40.31 39.54 39.90 106,093 -0.21(-0.52%)
Oct 12, 2017 40.33 40.59 40.00 40.11 150,039 -0.54(-1.33%)
Oct 11, 2017 40.49 40.93 40.29 40.65 100,862 +0.03(+0.07%)
Oct 10, 2017 40.42 40.89 40.05 40.62 181,785 +0.68(+1.70%)
Oct 09, 2017 40.47 40.58 39.90 39.94 106,588 -0.59(-1.46%)
Oct 06, 2017 40.37 40.74 40.15 40.53 154,784 -0.13(-0.32%)
Oct 05, 2017 40.20 40.85 40.20 40.66 1,435,129 +0.31(+0.77%)
Oct 04, 2017 40.67 40.74 40.11 40.35 81,284 +0.03(+0.07%)
Oct 03, 2017 40.43 40.93 40.24 40.32 126,710 -0.17(-0.42%)
Oct 02, 2017 40.91 40.91 39.96 40.49 238,179 -0.69(-1.68%)
Sep 29, 2017 41.00 41.74 40.86 41.18 186,634 -0.06(-0.15%)
Sep 28, 2017 40.88 41.40 40.51 41.24 265,523 +0.29(+0.71%)
Sep 27, 2017 40.54 41.19 39.95 40.95 83,420 +0.46(+1.14%)
Sep 26, 2017 40.01 40.56 39.84 40.49 152,161 +0.48(+1.20%)
Sep 25, 2017 39.30 40.23 39.30 40.01 221,713 +0.75(+1.91%)
Sep 22, 2017 39.10 39.51 38.80 39.26 154,991 -0.04(-0.10%)
Sep 21, 2017 40.00 40.06 39.10 39.30 1,448,057 -0.77(-1.92%)
Sep 20, 2017 40.34 40.88 40.07 40.07 56,338 -0.16(-0.40%)
Sep 19, 2017 40.52 40.74 39.61 40.23 105,794 -0.24(-0.59%)
Sep 18, 2017 40.42 40.69 40.18 40.47 62,490 +0.02(+0.05%)
Sep 15, 2017 40.24 40.79 39.90 40.45 270,447 +0.20(+0.50%)
Sep 14, 2017 40.47 40.85 40.12 40.25 127,502 -0.19(-0.47%)
Sep 13, 2017 40.16 40.58 40.04 40.44 82,670 +0.24(+0.60%)
Sep 12, 2017 40.00 40.46 39.84 40.20 88,505 +0.13(+0.32%)
Sep 11, 2017 39.96 40.46 39.96 40.07 99,202 +0.32(+0.81%)
Sep 08, 2017 39.76 40.09 39.39 39.75 110,239 -0.23(-0.58%)
Sep 07, 2017 40.22 40.23 39.61 39.98 49,407 -0.17(-0.42%)
Sep 06, 2017 40.17 40.51 39.66 40.15 117,026 +0.28(+0.70%)
Sep 05, 2017 40.66 41.03 39.78 39.87 168,019 -0.63(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.