Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 42.31 43.14 41.36 42.94 293,701 +1.68(+4.07%)
Nov 29, 2016 42.02 42.26 40.98 41.26 151,725 -1.17(-2.76%)
Nov 28, 2016 42.90 43.59 42.41 42.43 147,200 -0.46(-1.07%)
Nov 25, 2016 43.49 43.90 42.53 42.89 42,192 -0.60(-1.38%)
Nov 23, 2016 43.49 43.49 43.49 0 +0.65(+1.52%)
Nov 22, 2016 43.88 44.03 42.44 42.84 139,040 -0.75(-1.72%)
Nov 21, 2016 43.51 44.61 43.34 43.59 79,384 +0.31(+0.72%)
Nov 18, 2016 43.14 43.98 42.66 43.28 89,801 +0.40(+0.93%)
Nov 17, 2016 43.74 44.55 42.53 42.88 156,698 -0.44(-1.02%)
Nov 16, 2016 44.53 44.98 43.09 43.32 105,754 -1.30(-2.91%)
Nov 15, 2016 43.86 45.16 43.75 44.62 166,620 +1.09(+2.50%)
Nov 14, 2016 42.19 43.78 41.74 43.53 196,899 +1.44(+3.42%)
Nov 11, 2016 42.39 42.61 41.37 42.09 185,090 -0.78(-1.82%)
Nov 10, 2016 42.95 43.30 42.21 42.87 144,602 +0.09(+0.21%)
Nov 09, 2016 42.11 43.27 41.37 42.78 264,252 +0.84(+2.00%)
Nov 08, 2016 41.87 42.22 41.35 41.94 229,555 -0.19(-0.45%)
Nov 07, 2016 42.15 42.24 41.47 42.13 193,884 +0.23(+0.55%)
Nov 04, 2016 42.52 42.62 41.67 41.90 118,482 -0.72(-1.69%)
Nov 03, 2016 42.44 42.87 42.26 42.62 89,062 +0.34(+0.80%)
Nov 02, 2016 41.76 42.67 40.75 42.28 152,135 +0.31(+0.74%)
Nov 01, 2016 42.91 42.91 41.46 41.97 348,307 -0.65(-1.53%)
Oct 31, 2016 43.33 43.81 42.22 42.62 174,522 -0.88(-2.02%)
Oct 28, 2016 43.66 44.00 43.10 43.50 164,395 -0.37(-0.84%)
Oct 27, 2016 43.82 44.38 43.20 43.87 188,182 -0.41(-0.93%)
Oct 26, 2016 44.79 45.08 44.10 44.28 160,534 -0.69(-1.53%)
Oct 25, 2016 46.11 46.11 44.23 44.97 182,791 -0.60(-1.32%)
Oct 24, 2016 45.86 46.38 45.17 45.57 204,117 -0.30(-0.65%)
Oct 21, 2016 44.41 46.14 44.36 45.87 229,709 +1.30(+2.92%)
Oct 20, 2016 43.88 44.86 43.56 44.57 209,277 +0.43(+0.97%)
Oct 19, 2016 43.82 44.42 43.40 44.14 303,102 +0.49(+1.12%)
Oct 18, 2016 43.73 43.86 43.16 43.65 106,603 +0.37(+0.85%)
Oct 17, 2016 42.33 43.53 42.10 43.28 170,569 +0.83(+1.96%)
Oct 14, 2016 42.34 42.92 42.30 42.45 168,459 +0.22(+0.52%)
Oct 13, 2016 42.17 42.54 41.28 42.23 224,916 -0.01(-0.02%)
Oct 12, 2016 42.39 42.63 41.67 42.24 281,055 -0.28(-0.66%)
Oct 11, 2016 43.41 43.41 41.53 42.52 467,855 -0.75(-1.73%)
Oct 10, 2016 42.45 44.19 42.45 43.27 194,868 +1.15(+2.73%)
Oct 07, 2016 42.50 43.23 41.84 42.12 160,351 -0.07(-0.17%)
Oct 06, 2016 42.55 42.75 41.71 42.19 184,138 -0.32(-0.75%)
Oct 05, 2016 42.84 43.21 41.94 42.51 126,590 +0.51(+1.21%)
Oct 04, 2016 42.09 42.46 41.47 42.00 107,231 -0.22(-0.52%)
Oct 03, 2016 42.66 42.94 41.90 42.22 105,593 -0.27(-0.64%)
Sep 30, 2016 41.67 42.58 41.20 42.49 191,182 +1.20(+2.91%)
Sep 29, 2016 41.42 41.76 40.74 41.29 170,964 +0.14(+0.34%)
Sep 28, 2016 40.18 42.02 40.18 41.15 196,779 +1.11(+2.77%)
Sep 27, 2016 40.00 41.08 39.64 40.04 472,880 +0.08(+0.20%)
Sep 26, 2016 39.90 40.85 39.52 39.96 286,342 +0.26(+0.65%)
Sep 23, 2016 39.46 40.34 39.46 39.70 114,573 +0.02(+0.05%)
Sep 22, 2016 40.93 40.93 39.61 39.68 241,908 +0.05(+0.13%)
Sep 21, 2016 38.94 40.20 38.56 39.63 478,416 +0.97(+2.51%)
Sep 20, 2016 38.28 39.14 38.08 38.66 195,780 +0.48(+1.26%)
Sep 19, 2016 37.89 38.50 37.60 38.18 279,359 +0.63(+1.68%)
Sep 16, 2016 36.67 37.83 36.01 37.55 319,976 +0.55(+1.49%)
Sep 15, 2016 36.98 37.35 36.91 37.00 187,964 -0.05(-0.13%)
Sep 14, 2016 36.83 37.48 36.70 37.05 276,840 +0.10(+0.27%)
Sep 13, 2016 36.38 37.56 36.38 36.95 740,719 +0.31(+0.85%)
Sep 12, 2016 36.76 37.12 35.95 36.64 214,015 -0.38(-1.03%)
Sep 09, 2016 37.56 37.86 36.77 37.02 217,270 -0.83(-2.19%)
Sep 08, 2016 37.65 38.00 37.51 37.85 1,579,538 +0.24(+0.64%)
Sep 07, 2016 37.64 37.76 37.21 37.61 253,676 +0.11(+0.29%)
Sep 06, 2016 37.19 37.54 37.06 37.50 365,470 +0.38(+1.02%)
Sep 02, 2016 36.53 37.12 37.12 37.12 305,700 +0.35(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.