Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.66 29.99 28.50 28.76 226,529 -0.13(-0.45%)
Oct 30, 2018 28.59 29.29 28.28 28.89 106,955 -0.37(-1.26%)
Oct 29, 2018 29.69 30.71 28.73 29.26 259,539 -0.58(-1.94%)
Oct 26, 2018 30.06 30.42 29.36 29.84 117,200 -0.46(-1.52%)
Oct 25, 2018 30.65 30.65 29.91 30.30 113,659 -0.14(-0.46%)
Oct 24, 2018 31.08 31.23 30.33 30.44 352,443 -0.63(-2.03%)
Oct 23, 2018 30.52 31.15 29.79 31.07 204,366 -0.28(-0.89%)
Oct 22, 2018 31.89 31.89 31.22 31.35 189,200 -0.35(-1.10%)
Oct 19, 2018 31.71 32.11 31.57 31.70 214,500 -0.01(-0.03%)
Oct 18, 2018 31.99 32.29 31.55 31.71 302,023 -0.40(-1.25%)
Oct 17, 2018 32.50 32.57 31.85 32.11 268,265 -0.39(-1.20%)
Oct 16, 2018 32.64 32.75 32.34 32.50 390,773 +0.00(+0.00%)
Oct 15, 2018 32.59 32.98 32.42 32.50 287,868 -0.11(-0.34%)
Oct 12, 2018 32.87 32.91 32.35 32.61 305,400 +0.02(+0.06%)
Oct 11, 2018 33.68 33.68 32.46 32.59 236,486 -0.45(-1.36%)
Oct 10, 2018 33.19 33.26 32.82 33.04 341,916 -0.17(-0.51%)
Oct 09, 2018 32.63 33.54 32.44 33.21 460,015 +0.62(+1.90%)
Oct 08, 2018 32.36 32.69 32.08 32.59 104,462 +0.13(+0.40%)
Oct 05, 2018 32.35 32.92 32.13 32.46 187,200 +0.10(+0.31%)
Oct 04, 2018 31.93 32.61 31.86 32.36 187,273 +0.39(+1.22%)
Oct 03, 2018 31.79 32.20 31.13 31.97 326,527 +0.93(+3.00%)
Oct 02, 2018 31.51 31.51 30.79 31.04 191,434 -0.34(-1.08%)
Oct 01, 2018 30.09 31.53 29.97 31.38 228,922 +1.44(+4.81%)
Sep 28, 2018 29.80 30.07 29.80 29.94 251,300 +0.02(+0.07%)
Sep 27, 2018 30.05 30.29 29.80 29.92 170,763 -0.09(-0.30%)
Sep 26, 2018 30.18 30.43 29.92 30.01 118,416 -0.19(-0.63%)
Sep 25, 2018 31.06 31.09 29.69 30.20 158,951 -0.76(-2.45%)
Sep 24, 2018 32.13 32.38 30.69 30.96 332,083 -1.26(-3.91%)
Sep 21, 2018 32.91 33.11 32.04 32.22 350,100 -0.60(-1.83%)
Sep 20, 2018 32.29 33.05 32.29 32.82 158,093 +0.57(+1.77%)
Sep 19, 2018 33.73 33.73 32.22 32.25 172,578 -1.38(-4.10%)
Sep 18, 2018 33.98 33.99 33.52 33.63 150,670 +0.31(+0.93%)
Sep 17, 2018 33.74 33.78 33.22 33.32 128,338 -0.20(-0.60%)
Sep 14, 2018 34.49 34.49 33.08 33.52 191,700 -1.05(-3.04%)
Sep 13, 2018 35.52 35.52 34.51 34.57 53,083 -0.91(-2.56%)
Sep 12, 2018 35.53 35.85 35.44 35.48 123,268 -0.08(-0.22%)
Sep 11, 2018 34.90 35.78 34.84 35.56 112,528 +0.58(+1.66%)
Sep 10, 2018 34.99 35.07 34.80 34.98 85,250 +0.19(+0.55%)
Sep 07, 2018 34.39 35.35 34.30 34.79 96,500 +0.27(+0.78%)
Sep 06, 2018 34.28 34.55 34.00 34.52 229,513 +0.28(+0.82%)
Sep 05, 2018 33.99 34.32 33.68 34.24 116,981 +0.06(+0.18%)
Sep 04, 2018 33.86 34.20 33.75 34.18 146,979 +0.32(+0.95%)
Aug 31, 2018 33.86 33.86 33.86 0 -0.04(-0.12%)
Aug 30, 2018 34.60 34.63 33.45 33.90 203,261 -0.70(-2.02%)
Aug 29, 2018 34.80 35.52 34.09 34.60 462,028 -0.41(-1.17%)
Aug 28, 2018 35.15 35.42 34.84 35.01 233,138 -0.33(-0.93%)
Aug 27, 2018 35.71 35.71 35.18 35.34 96,285 -0.37(-1.04%)
Aug 24, 2018 35.75 35.84 35.26 35.71 172,900 +0.11(+0.31%)
Aug 23, 2018 35.85 35.87 35.46 35.60 154,872 -0.22(-0.61%)
Aug 22, 2018 35.84 36.00 35.43 35.82 215,906 +0.28(+0.79%)
Aug 21, 2018 36.04 36.09 35.48 35.54 297,728 -0.55(-1.52%)
Aug 20, 2018 35.97 36.16 35.84 36.09 228,834 +0.12(+0.33%)
Aug 17, 2018 35.72 36.04 35.52 35.97 58,600 +0.18(+0.50%)
Aug 16, 2018 35.70 36.07 35.65 35.79 78,321 +0.09(+0.25%)
Aug 15, 2018 35.73 35.84 35.24 35.70 66,238 -0.23(-0.64%)
Aug 14, 2018 35.80 36.19 35.77 35.93 92,531 +0.15(+0.42%)
Aug 13, 2018 36.37 36.37 35.54 35.78 78,770 -0.48(-1.32%)
Aug 10, 2018 35.99 36.98 35.99 36.26 214,000 -0.58(-1.57%)
Aug 09, 2018 36.51 37.00 36.34 36.84 108,639 +0.38(+1.04%)
Aug 08, 2018 36.21 36.55 35.99 36.46 170,993 +0.01(+0.03%)
Aug 07, 2018 36.93 37.00 36.25 36.45 134,136 -0.30(-0.82%)
Aug 06, 2018 36.35 36.82 36.35 36.75 46,609 +0.28(+0.77%)
Aug 03, 2018 36.39 36.59 36.23 36.47 121,400 +0.09(+0.25%)
Aug 02, 2018 36.22 36.56 36.02 36.38 472,671 +0.27(+0.75%)
Aug 01, 2018 35.38 37.18 35.30 36.11 205,555 -0.66(-1.79%)
Jul 31, 2018 37.26 37.26 36.69 36.77 118,686 -0.80(-2.13%)
Jul 30, 2018 36.18 37.69 35.89 37.57 310,959 +1.77(+4.94%)
Jul 27, 2018 36.30 36.52 35.25 35.80 145,300 -0.46(-1.27%)
Jul 26, 2018 37.02 37.02 35.84 36.26 152,734 -0.16(-0.44%)
Jul 25, 2018 36.07 36.73 35.92 36.42 230,747 +0.29(+0.80%)
Jul 24, 2018 36.55 36.90 36.00 36.13 165,065 -0.38(-1.04%)
Jul 23, 2018 36.03 36.54 35.87 36.51 199,464 +0.47(+1.30%)
Jul 20, 2018 36.90 36.90 35.73 36.04 145,844 -0.70(-1.91%)
Jul 19, 2018 36.66 37.16 36.43 36.74 98,899 +0.48(+1.32%)
Jul 18, 2018 36.03 36.36 35.67 36.26 212,166 +0.24(+0.67%)
Jul 17, 2018 36.00 36.07 35.23 36.02 193,468 -0.10(-0.28%)
Jul 16, 2018 35.79 36.17 35.56 36.12 66,811 +0.14(+0.39%)
Jul 13, 2018 35.66 36.13 35.66 35.98 132,587 +0.20(+0.56%)
Jul 12, 2018 35.26 35.79 35.06 35.78 80,485 +0.56(+1.59%)
Jul 11, 2018 35.23 35.59 34.86 35.22 155,683 -0.29(-0.82%)
Jul 10, 2018 35.90 36.02 35.40 35.51 150,913 -0.34(-0.95%)
Jul 09, 2018 36.02 36.15 35.80 35.85 85,046 -0.17(-0.47%)
Jul 06, 2018 35.95 36.20 35.62 36.02 70,887 +0.07(+0.19%)
Jul 05, 2018 35.64 36.41 35.64 35.95 170,302 -0.22(-0.61%)
Jul 03, 2018 36.17 36.17 36.17 0 +0.72(+2.03%)
Jul 02, 2018 35.50 36.19 35.22 35.45 221,329 -0.30(-0.84%)
Jun 29, 2018 35.31 35.96 35.00 35.75 230,950 +0.52(+1.48%)
Jun 28, 2018 34.64 35.23 34.16 35.23 157,590 +0.48(+1.38%)
Jun 27, 2018 35.57 35.78 34.65 34.75 137,504 -0.76(-2.14%)
Jun 26, 2018 35.26 35.82 35.21 35.51 215,356 +0.27(+0.77%)
Jun 25, 2018 35.95 35.95 35.13 35.24 104,721 -0.63(-1.76%)
Jun 22, 2018 36.05 36.51 35.54 35.87 261,424 +0.30(+0.84%)
Jun 21, 2018 36.08 36.39 35.53 35.57 154,688 -0.41(-1.14%)
Jun 20, 2018 35.70 36.08 35.70 35.98 110,255 +0.34(+0.95%)
Jun 19, 2018 35.39 35.82 35.26 35.64 101,814 +0.06(+0.17%)
Jun 18, 2018 35.40 35.82 35.40 35.58 300,665 +0.07(+0.20%)
Jun 15, 2018 36.54 35.10 35.51 326,937 -1.03(-2.82%)
Jun 14, 2018 36.75 36.90 36.46 36.54 182,403 -0.06(-0.16%)
Jun 13, 2018 37.39 37.42 36.37 36.60 259,300 -0.93(-2.48%)
Jun 12, 2018 37.81 37.99 37.43 37.53 103,662 -0.17(-0.45%)
Jun 11, 2018 37.04 37.82 36.58 37.70 220,157 +0.68(+1.84%)
Jun 08, 2018 37.20 37.26 36.70 37.02 481,051 -0.25(-0.67%)
Jun 07, 2018 36.88 37.45 36.88 37.27 106,314 +0.40(+1.08%)
Jun 06, 2018 36.66 36.87 222,204 -0.52(-1.39%)
Jun 05, 2018 38.08 38.30 37.33 37.39 126,682 -0.73(-1.92%)
Jun 04, 2018 38.15 38.62 37.64 38.12 353,920 +0.10(+0.26%)
Jun 01, 2018 36.86 38.29 36.84 38.02 319,041 +1.32(+3.60%)
May 31, 2018 35.66 37.05 35.66 36.70 191,432 +0.21(+0.58%)
May 30, 2018 35.55 36.79 35.46 36.49 269,446 +0.98(+2.76%)
May 29, 2018 36.19 36.22 35.13 35.51 348,569 -0.01(-0.03%)
May 25, 2018 35.52 35.52 35.52 0 +0.05(+0.14%)
May 24, 2018 35.62 35.81 35.29 35.47 208,171 -0.33(-0.92%)
May 23, 2018 35.42 35.97 35.28 35.80 405,062 +0.29(+0.82%)
May 22, 2018 35.93 36.13 35.21 35.51 1,071,322 -0.19(-0.53%)
May 21, 2018 35.35 35.72 35.02 35.70 558,195 +0.49(+1.39%)
May 18, 2018 35.32 35.35 35.04 35.21 380,398 -0.19(-0.54%)
May 17, 2018 35.77 35.87 35.28 35.40 722,376 -0.02(-0.06%)
May 16, 2018 35.47 35.65 35.28 35.42 622,511 -0.10(-0.28%)
May 15, 2018 35.65 36.33 35.32 35.52 464,565 -0.61(-1.69%)
May 14, 2018 35.63 36.29 35.44 36.13 675,444 +0.68(+1.92%)
May 11, 2018 35.37 35.67 35.23 35.45 347,512 +0.16(+0.45%)
May 10, 2018 35.38 35.66 35.16 35.29 173,140 -0.09(-0.25%)
May 09, 2018 35.56 35.80 35.10 35.38 191,785 +0.30(+0.86%)
May 08, 2018 34.62 35.24 34.59 35.08 323,400 +0.31(+0.89%)
May 07, 2018 34.42 35.24 34.42 34.77 378,806 +0.42(+1.22%)
May 04, 2018 34.39 34.41 34.01 34.35 104,506 -0.02(-0.06%)
May 03, 2018 34.44 34.74 34.09 34.37 215,022 -0.08(-0.23%)
May 02, 2018 33.32 34.67 33.32 34.45 252,792 +0.74(+2.20%)
May 01, 2018 33.32 33.92 33.14 33.71 396,967 -0.18(-0.53%)
Apr 30, 2018 34.22 34.30 33.84 33.89 312,847 -0.22(-0.64%)
Apr 27, 2018 34.40 34.45 33.83 34.11 147,777 +0.06(+0.18%)
Apr 26, 2018 34.26 34.56 33.67 34.05 314,583 -0.14(-0.41%)
Apr 25, 2018 34.02 34.35 33.71 34.19 251,556 +0.10(+0.29%)
Apr 24, 2018 34.67 34.67 33.98 34.09 224,018 -0.56(-1.62%)
Apr 23, 2018 34.28 34.82 34.15 34.65 234,711 +0.43(+1.26%)
Apr 20, 2018 34.65 34.95 33.96 34.22 139,284 +0.04(+0.12%)
Apr 19, 2018 34.18 34.43 33.92 34.18 93,968 -0.05(-0.15%)
Apr 18, 2018 34.50 34.91 34.15 34.23 178,126 -0.17(-0.49%)
Apr 17, 2018 34.04 35.06 33.93 34.40 211,941 +0.34(+1.00%)
Apr 16, 2018 32.62 34.15 32.61 34.06 166,691 +1.55(+4.77%)
Apr 13, 2018 32.85 32.90 32.25 32.51 178,076 -0.23(-0.70%)
Apr 12, 2018 32.93 33.01 32.61 32.74 140,045 +0.00(+0.00%)
Apr 11, 2018 32.86 33.27 32.60 32.74 265,572 -0.28(-0.85%)
Apr 10, 2018 33.16 33.61 32.62 33.02 368,382 +0.56(+1.73%)
Apr 09, 2018 31.99 32.53 31.63 32.46 824,794 -0.10(-0.31%)
Apr 06, 2018 33.14 33.20 32.16 32.56 190,080 -0.53(-1.60%)
Apr 05, 2018 32.93 33.27 32.51 33.09 115,502 +0.34(+1.04%)
Apr 04, 2018 32.35 33.13 32.04 32.75 187,798 -0.44(-1.33%)
Apr 03, 2018 32.83 33.47 31.83 33.19 189,856 +0.36(+1.10%)
Apr 02, 2018 33.16 33.23 32.27 32.83 172,776 -0.29(-0.88%)
Mar 29, 2018 33.12 33.12 33.12 0 +0.62(+1.91%)
Mar 28, 2018 32.89 33.09 32.24 32.50 358,500 -0.40(-1.22%)
Mar 27, 2018 34.09 34.09 32.55 32.90 518,314 -0.37(-1.11%)
Mar 26, 2018 33.67 33.91 32.62 33.27 153,293 -0.07(-0.21%)
Mar 23, 2018 33.52 33.63 32.90 33.34 155,937 -0.04(-0.12%)
Mar 22, 2018 34.01 34.37 33.29 33.38 136,605 -0.95(-2.77%)
Mar 21, 2018 33.86 34.62 33.83 34.33 96,363 +0.41(+1.21%)
Mar 20, 2018 34.68 34.83 33.47 33.92 139,003 -0.68(-1.97%)
Mar 19, 2018 35.47 35.47 34.12 34.60 116,263 -0.90(-2.54%)
Mar 16, 2018 35.31 36.13 34.98 35.50 344,315 +0.66(+1.89%)
Mar 15, 2018 35.56 35.65 33.94 34.84 446,620 -0.69(-1.94%)
Mar 14, 2018 36.28 36.28 35.43 35.53 228,243 -0.71(-1.96%)
Mar 13, 2018 36.26 36.46 35.88 36.24 201,732 +0.13(+0.36%)
Mar 12, 2018 35.34 36.19 35.18 36.11 182,785 +0.76(+2.15%)
Mar 09, 2018 35.43 35.47 35.09 35.35 286,685 +0.02(+0.06%)
Mar 08, 2018 35.56 35.64 34.92 35.33 213,187 -0.10(-0.28%)
Mar 07, 2018 36.09 35.21 35.43 102,025 -0.23(-0.64%)
Mar 06, 2018 35.39 36.24 35.39 35.66 87,961 -0.29(-0.81%)
Mar 05, 2018 35.13 36.10 35.03 35.95 108,318 +0.69(+1.96%)
Mar 02, 2018 36.57 36.62 35.10 35.26 399,499 -1.24(-3.40%)
Mar 01, 2018 36.49 37.04 36.08 36.50 202,920 +0.10(+0.27%)
Feb 28, 2018 37.06 37.22 36.28 36.40 99,547 -0.50(-1.36%)
Feb 27, 2018 36.27 37.10 36.27 36.90 180,690 +0.20(+0.54%)
Feb 26, 2018 37.14 37.84 36.64 36.70 252,718 -0.60(-1.61%)
Feb 23, 2018 37.18 37.60 36.88 37.30 75,424 +0.01(+0.03%)
Feb 22, 2018 37.18 37.29 127,956 -0.48(-1.27%)
Feb 21, 2018 39.08 39.64 37.70 37.77 122,863 -1.22(-3.13%)
Feb 20, 2018 39.19 40.00 38.75 38.99 377,464 -0.14(-0.36%)
Feb 16, 2018 39.13 39.13 39.13 0 -0.59(-1.49%)
Feb 15, 2018 40.22 40.22 39.03 39.72 284,529 -0.31(-0.77%)
Feb 14, 2018 39.75 40.15 38.93 40.03 329,580 +0.13(+0.33%)
Feb 13, 2018 38.36 40.12 38.00 39.90 439,681 +1.42(+3.69%)
Feb 12, 2018 37.68 38.83 37.19 38.48 391,957 +1.18(+3.16%)
Feb 09, 2018 39.34 39.34 36.85 37.30 409,646 -1.67(-4.29%)
Feb 08, 2018 40.11 40.57 38.82 38.97 415,939 -0.94(-2.36%)
Feb 07, 2018 39.80 40.01 39.53 39.91 195,807 +0.11(+0.28%)
Feb 06, 2018 38.35 39.96 38.10 39.80 87,744 +1.00(+2.59%)
Feb 05, 2018 39.45 39.71 38.38 38.80 138,819 -0.75(-1.91%)
Feb 02, 2018 39.81 40.10 39.41 39.55 171,483 -0.45(-1.13%)
Feb 01, 2018 39.51 39.58 39.30 40.00 145,665 +0.47(+1.19%)
Jan 31, 2018 40.07 40.99 39.47 39.53 72,804 -1.04(-2.56%)
Jan 30, 2018 40.13 40.56 39.75 40.57 95,974 -0.23(-0.56%)
Jan 29, 2018 41.19 41.40 40.57 40.80 79,046 -0.62(-1.50%)
Jan 26, 2018 41.53 41.87 41.10 41.42 62,898 +0.02(+0.05%)
Jan 25, 2018 41.74 42.43 41.40 41.40 172,510 -0.20(-0.48%)
Jan 24, 2018 42.66 42.81 41.53 41.60 69,839 -0.91(-2.14%)
Jan 23, 2018 42.23 42.77 41.34 42.51 198,405 +0.60(+1.43%)
Jan 22, 2018 40.56 41.94 40.56 41.91 186,659 +1.49(+3.69%)
Jan 19, 2018 40.05 40.47 39.45 40.42 118,295 +0.50(+1.25%)
Jan 18, 2018 40.79 41.08 39.83 39.92 142,496 -0.71(-1.75%)
Jan 17, 2018 41.41 41.41 40.30 40.63 349,926 -1.13(-2.71%)
Jan 16, 2018 42.36 42.44 41.74 41.76 460,054 -0.36(-0.85%)
Jan 12, 2018 42.12 42.12 42.12 0 +0.08(+0.19%)
Jan 11, 2018 40.92 42.12 40.55 42.04 179,330 +1.32(+3.24%)
Jan 10, 2018 40.79 41.53 40.50 40.72 110,775 -0.40(-0.97%)
Jan 09, 2018 41.13 41.19 40.54 41.12 107,662 -0.06(-0.15%)
Jan 08, 2018 40.84 41.62 40.20 41.18 299,919 +0.41(+1.01%)
Jan 05, 2018 41.62 42.00 40.65 40.77 318,957 +0.11(+0.27%)
Jan 04, 2018 40.54 41.20 40.54 40.66 143,106 +0.11(+0.27%)
Jan 03, 2018 39.83 40.78 39.06 40.55 173,498 +1.49(+3.81%)
Jan 02, 2018 37.36 39.19 36.89 39.06 241,926 +1.90(+5.11%)
Dec 29, 2017 37.16 37.16 37.16 0 +0.31(+0.84%)
Dec 28, 2017 36.62 36.91 36.37 36.85 125,596 +0.26(+0.71%)
Dec 27, 2017 36.81 36.84 36.23 36.59 102,833 -0.34(-0.92%)
Dec 26, 2017 36.81 37.22 36.81 36.93 124,849 +0.01(+0.03%)
Dec 22, 2017 36.66 37.05 36.53 36.92 117,563 +0.12(+0.33%)
Dec 21, 2017 36.57 37.21 36.38 36.80 84,945 +0.25(+0.68%)
Dec 20, 2017 36.87 36.94 36.10 36.55 106,323 -0.20(-0.54%)
Dec 19, 2017 37.18 37.27 36.75 36.75 101,257 -0.39(-1.05%)
Dec 18, 2017 36.89 37.50 36.87 37.14 469,299 +0.53(+1.45%)
Dec 15, 2017 36.79 36.92 36.53 36.61 310,819 -0.23(-0.62%)
Dec 14, 2017 36.75 37.16 36.59 36.84 211,078 +0.06(+0.16%)
Dec 13, 2017 37.29 37.40 36.60 36.78 140,955 -0.53(-1.42%)
Dec 12, 2017 36.95 37.41 36.65 37.31 142,307 +0.34(+0.92%)
Dec 11, 2017 36.62 37.14 36.48 36.97 267,612 +0.29(+0.79%)
Dec 08, 2017 36.36 36.88 36.32 36.68 114,184 +0.34(+0.94%)
Dec 07, 2017 35.86 36.70 35.79 36.34 87,254 +0.37(+1.03%)
Dec 06, 2017 35.98 36.11 35.30 35.97 118,024 -0.33(-0.91%)
Dec 05, 2017 36.41 36.53 36.03 36.30 124,976 -0.08(-0.22%)
Dec 04, 2017 36.56 36.85 36.20 36.38 209,514 -0.12(-0.33%)
Dec 01, 2017 35.70 36.56 35.70 36.50 139,372 +0.80(+2.24%)
Nov 30, 2017 34.87 36.20 34.42 35.70 170,558 +1.08(+3.12%)
Nov 29, 2017 34.84 34.91 33.92 34.62 854,425 -0.27(-0.77%)
Nov 28, 2017 35.22 35.48 34.76 34.89 96,164 -0.28(-0.80%)
Nov 27, 2017 35.88 36.15 35.11 35.17 123,722 -0.98(-2.71%)
Nov 24, 2017 36.35 36.60 35.90 36.15 44,316 -0.07(-0.19%)
Nov 22, 2017 36.62 36.65 36.06 36.22 76,419 -0.16(-0.44%)
Nov 21, 2017 36.84 37.11 36.32 36.38 364,250 -0.40(-1.09%)
Nov 20, 2017 36.65 36.88 35.90 36.78 90,433 +0.25(+0.68%)
Nov 17, 2017 36.51 36.67 36.01 36.53 116,270 +0.14(+0.38%)
Nov 16, 2017 36.52 36.87 36.32 36.39 61,712 -0.15(-0.41%)
Nov 15, 2017 36.14 36.87 35.56 36.54 72,705 +0.17(+0.47%)
Nov 14, 2017 36.20 36.45 35.77 36.37 123,562 +0.10(+0.28%)
Nov 13, 2017 36.99 37.06 36.11 36.27 119,150 -0.92(-2.47%)
Nov 10, 2017 37.29 37.36 36.81 37.19 109,176 -0.17(-0.46%)
Nov 09, 2017 37.22 37.52 36.79 37.36 107,418 -0.13(-0.35%)
Nov 08, 2017 38.07 38.22 37.41 37.49 141,230 -0.59(-1.55%)
Nov 07, 2017 38.11 38.22 37.46 38.08 134,509 -0.04(-0.10%)
Nov 06, 2017 38.28 38.62 37.61 38.12 175,599 +0.06(+0.16%)
Nov 03, 2017 37.99 38.22 37.47 38.06 224,976 -0.10(-0.26%)
Nov 02, 2017 39.14 37.50 38.16 208,006 -0.70(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.