Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.07 40.99 39.47 39.53 72,804 -1.04(-2.56%)
Jan 30, 2018 40.13 40.56 39.75 40.57 95,974 -0.23(-0.56%)
Jan 29, 2018 41.19 41.40 40.57 40.80 79,046 -0.62(-1.50%)
Jan 26, 2018 41.53 41.87 41.10 41.42 62,898 +0.02(+0.05%)
Jan 25, 2018 41.74 42.43 41.40 41.40 172,510 -0.20(-0.48%)
Jan 24, 2018 42.66 42.81 41.53 41.60 69,839 -0.91(-2.14%)
Jan 23, 2018 42.23 42.77 41.34 42.51 198,405 +0.60(+1.43%)
Jan 22, 2018 40.56 41.94 40.56 41.91 186,659 +1.49(+3.69%)
Jan 19, 2018 40.05 40.47 39.45 40.42 118,295 +0.50(+1.25%)
Jan 18, 2018 40.79 41.08 39.83 39.92 142,496 -0.71(-1.75%)
Jan 17, 2018 41.41 41.41 40.30 40.63 349,926 -1.13(-2.71%)
Jan 16, 2018 42.36 42.44 41.74 41.76 460,054 -0.36(-0.85%)
Jan 12, 2018 42.12 42.12 42.12 0 +0.08(+0.19%)
Jan 11, 2018 40.92 42.12 40.55 42.04 179,330 +1.32(+3.24%)
Jan 10, 2018 40.79 41.53 40.50 40.72 110,775 -0.40(-0.97%)
Jan 09, 2018 41.13 41.19 40.54 41.12 107,662 -0.06(-0.15%)
Jan 08, 2018 40.84 41.62 40.20 41.18 299,919 +0.41(+1.01%)
Jan 05, 2018 41.62 42.00 40.65 40.77 318,957 +0.11(+0.27%)
Jan 04, 2018 40.54 41.20 40.54 40.66 143,106 +0.11(+0.27%)
Jan 03, 2018 39.83 40.78 39.06 40.55 173,498 +1.49(+3.81%)
Jan 02, 2018 37.36 39.19 36.89 39.06 241,926 +1.90(+5.11%)
Dec 29, 2017 37.16 37.16 37.16 0 +0.31(+0.84%)
Dec 28, 2017 36.62 36.91 36.37 36.85 125,596 +0.26(+0.71%)
Dec 27, 2017 36.81 36.84 36.23 36.59 102,833 -0.34(-0.92%)
Dec 26, 2017 36.81 37.22 36.81 36.93 124,849 +0.01(+0.03%)
Dec 22, 2017 36.66 37.05 36.53 36.92 117,563 +0.12(+0.33%)
Dec 21, 2017 36.57 37.21 36.38 36.80 84,945 +0.25(+0.68%)
Dec 20, 2017 36.87 36.94 36.10 36.55 106,323 -0.20(-0.54%)
Dec 19, 2017 37.18 37.27 36.75 36.75 101,257 -0.39(-1.05%)
Dec 18, 2017 36.89 37.50 36.87 37.14 469,299 +0.53(+1.45%)
Dec 15, 2017 36.79 36.92 36.53 36.61 310,819 -0.23(-0.62%)
Dec 14, 2017 36.75 37.16 36.59 36.84 211,078 +0.06(+0.16%)
Dec 13, 2017 37.29 37.40 36.60 36.78 140,955 -0.53(-1.42%)
Dec 12, 2017 36.95 37.41 36.65 37.31 142,307 +0.34(+0.92%)
Dec 11, 2017 36.62 37.14 36.48 36.97 267,612 +0.29(+0.79%)
Dec 08, 2017 36.36 36.88 36.32 36.68 114,184 +0.34(+0.94%)
Dec 07, 2017 35.86 36.70 35.79 36.34 87,254 +0.37(+1.03%)
Dec 06, 2017 35.98 36.11 35.30 35.97 118,024 -0.33(-0.91%)
Dec 05, 2017 36.41 36.53 36.03 36.30 124,976 -0.08(-0.22%)
Dec 04, 2017 36.56 36.85 36.20 36.38 209,514 -0.12(-0.33%)
Dec 01, 2017 35.70 36.56 35.70 36.50 139,372 +0.80(+2.24%)
Nov 30, 2017 34.87 36.20 34.42 35.70 170,558 +1.08(+3.12%)
Nov 29, 2017 34.84 34.91 33.92 34.62 854,425 -0.27(-0.77%)
Nov 28, 2017 35.22 35.48 34.76 34.89 96,164 -0.28(-0.80%)
Nov 27, 2017 35.88 36.15 35.11 35.17 123,722 -0.98(-2.71%)
Nov 24, 2017 36.35 36.60 35.90 36.15 44,316 -0.07(-0.19%)
Nov 22, 2017 36.62 36.65 36.06 36.22 76,419 -0.16(-0.44%)
Nov 21, 2017 36.84 37.11 36.32 36.38 364,250 -0.40(-1.09%)
Nov 20, 2017 36.65 36.88 35.90 36.78 90,433 +0.25(+0.68%)
Nov 17, 2017 36.51 36.67 36.01 36.53 116,270 +0.14(+0.38%)
Nov 16, 2017 36.52 36.87 36.32 36.39 61,712 -0.15(-0.41%)
Nov 15, 2017 36.14 36.87 35.56 36.54 72,705 +0.17(+0.47%)
Nov 14, 2017 36.20 36.45 35.77 36.37 123,562 +0.10(+0.28%)
Nov 13, 2017 36.99 37.06 36.11 36.27 119,150 -0.92(-2.47%)
Nov 10, 2017 37.29 37.36 36.81 37.19 109,176 -0.17(-0.46%)
Nov 09, 2017 37.22 37.52 36.79 37.36 107,418 -0.13(-0.35%)
Nov 08, 2017 38.07 38.22 37.41 37.49 141,230 -0.59(-1.55%)
Nov 07, 2017 38.11 38.22 37.46 38.08 134,509 -0.04(-0.10%)
Nov 06, 2017 38.28 38.62 37.61 38.12 175,599 +0.06(+0.16%)
Nov 03, 2017 37.99 38.22 37.47 38.06 224,976 -0.10(-0.26%)
Nov 02, 2017 39.14 37.50 38.16 208,006 -0.70(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.