Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

24.83 -0.03 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.817 6.910 6.817 6.817 12,780 +0.00(+0.00%)
Mar 28, 2002 6.817 6.910 6.817 6.817 12,780 -0.03(-0.39%)
Mar 27, 2002 6.810 6.983 6.810 6.844 76,832 +0.03(+0.49%)
Mar 26, 2002 6.790 6.810 6.724 6.810 6,014 +0.02(+0.29%)
Mar 25, 2002 6.817 6.817 6.790 6.790 22,553 -0.05(-0.78%)
Mar 22, 2002 6.917 6.917 6.790 6.844 35,484 -0.01(-0.10%)
Mar 21, 2002 6.817 6.850 6.771 6.850 19,546 +0.00(+0.00%)
Mar 20, 2002 6.651 6.917 6.651 6.850 16,840 +0.21(+3.10%)
Mar 19, 2002 6.618 6.644 6.584 6.644 7,818 +0.09(+1.42%)
Mar 18, 2002 6.485 6.571 6.385 6.551 23,606 +0.10(+1.55%)
Mar 15, 2002 6.385 6.485 6.385 6.451 73,525 +0.07(+1.04%)
Mar 14, 2002 6.551 6.551 6.385 6.385 16,088 -0.13(-2.04%)
Mar 13, 2002 6.518 6.551 6.518 6.518 3,458 +0.03(+0.51%)
Mar 12, 2002 6.485 6.564 6.451 6.485 14,885 +0.07(+1.04%)
Mar 11, 2002 6.385 6.418 6.385 6.418 5,262 +0.03(+0.52%)
Mar 08, 2002 6.252 6.418 6.285 6.385 6,615 +0.07(+1.05%)
Mar 07, 2002 6.085 6.318 6.052 6.318 8,720 +0.17(+2.70%)
Mar 06, 2002 6.125 6.152 6.125 6.152 1,353 +0.03(+0.54%)
Mar 05, 2002 6.052 6.152 6.052 6.119 2,706 +0.10(+1.66%)
Mar 04, 2002 6.019 6.019 6.019 6.019 751 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.