Indicators

Huntsman Corp (NY: HUN )

24.83 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.453	5.520	5.453	5.520	10,225	+0.07(+1.22%)
Jan 30, 2002	5.453	5.453	5.387	5.453	3,157	+0.00(+0.00%)
Jan 29, 2002	5.320	5.453	5.320	5.453	7,217	+0.10(+1.86%)
Jan 28, 2002	5.353	5.420	5.353	5.353	12,029	+0.10(+1.90%)
Jan 25, 2002	5.320	5.353	5.254	5.254	9,022	-0.07(-1.25%)
Jan 24, 2002	5.553	5.553	5.320	5.320	52,330	-0.23(-4.19%)
Jan 23, 2002	5.586	5.586	5.553	5.553	24,360	-0.03(-0.60%)
Jan 22, 2002	5.486	5.586	5.486	5.586	13,834	+0.13(+2.44%)
Jan 21, 2002	5.387	5.453	5.387	5.453	28,119	+0.00(+0.00%)
Jan 18, 2002	5.387	5.453	5.387	5.453	28,119	+0.07(+1.23%)
Jan 17, 2002	5.420	5.586	5.387	5.387	10,225	-0.10(-1.82%)
Jan 16, 2002	5.520	5.553	5.486	5.486	12,481	+0.00(+0.00%)
Jan 15, 2002	5.486	5.520	5.486	5.486	2,857	-0.03(-0.60%)
Jan 14, 2002	5.553	5.553	5.486	5.520	6,165	-0.03(-0.60%)
Jan 11, 2002	5.559	5.586	5.520	5.553	8,270	+0.03(+0.48%)
Jan 10, 2002	5.493	5.586	5.493	5.526	19,849	+0.41(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.