Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

24.53 +0.21 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 29, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 28, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 23, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 22, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 21, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 20, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 19, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 16, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 15, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 14, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 13, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 12, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 09, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 08, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 07, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 06, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 05, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 02, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
May 01, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 30, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 29, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 28, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 25, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 24, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 23, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 21, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 17, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 16, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 15, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 14, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 11, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 10, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 09, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 08, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 07, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 04, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 03, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 02, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 01, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 31, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 28, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 27, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 26, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 25, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 24, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 21, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 20, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 19, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 18, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 17, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 14, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 13, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 12, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 11, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 07, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 06, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 05, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 04, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 03, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 28, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 27, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 26, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 25, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 24, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 21, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 20, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 19, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 18, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 14, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 13, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 12, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 11, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 10, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 07, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 06, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Feb 05, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 30, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 23, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 22, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 21, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 17, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 16, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 15, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 14, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 13, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 10, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 09, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 08, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 07, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Jan 02, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 31, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 27, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 26, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 24, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 23, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 20, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 19, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 18, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 17, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 16, 2002 8.313 8.313 8.313 8.313 0 +0.03(+0.32%)
Dec 13, 2002 8.286 8.286 8.286 8.286 2,255 -0.01(-0.08%)
Dec 12, 2002 8.286 8.293 8.286 8.293 1,052 +0.01(+0.08%)
Dec 11, 2002 8.286 8.286 8.286 8.286 69,923 +0.00(+0.00%)
Dec 10, 2002 8.286 8.286 8.286 8.286 23,157 -0.01(-0.08%)
Dec 09, 2002 8.293 8.293 8.286 8.293 10,977 +0.00(+0.00%)
Dec 06, 2002 8.286 8.306 8.286 8.293 25,112 +0.01(+0.08%)
Dec 05, 2002 8.286 8.286 8.286 8.286 16,390 +0.00(+0.00%)
Dec 04, 2002 8.279 8.306 8.279 8.286 32,330 +0.01(+0.08%)
Dec 03, 2002 8.279 8.279 8.279 8.279 13,834 -0.03(-0.32%)
Dec 02, 2002 8.273 8.306 8.273 8.306 12,481 +0.03(+0.40%)
Nov 29, 2002 8.273 8.273 8.273 8.273 23,909 +0.00(+0.00%)
Nov 27, 2002 8.313 8.313 8.273 8.273 27,969 +0.00(+0.00%)
Nov 26, 2002 8.266 8.306 8.266 8.273 17,293 +0.00(+0.00%)
Nov 25, 2002 8.279 8.279 8.266 8.273 17,894 +0.01(+0.08%)
Nov 22, 2002 8.266 8.266 8.266 8.266 22,556 -0.01(-0.08%)
Nov 21, 2002 8.266 8.299 8.266 8.273 47,367 +0.01(+0.08%)
Nov 20, 2002 8.266 8.279 8.266 8.266 32,480 +0.01(+0.08%)
Nov 19, 2002 8.266 8.266 8.259 8.259 34,134 -0.02(-0.24%)
Nov 18, 2002 8.253 8.279 8.253 8.279 3,308 +0.03(+0.32%)
Nov 15, 2002 8.253 8.313 8.246 8.253 129,021 +0.01(+0.16%)
Nov 14, 2002 8.239 8.279 8.239 8.239 19,247 +0.00(+0.00%)
Nov 13, 2002 8.233 8.246 8.233 8.239 35,187 +0.01(+0.08%)
Nov 12, 2002 8.226 8.246 8.220 8.233 307,515 +1.95(+31.01%)
Nov 11, 2002 6.351 6.384 6.284 6.284 8,872 -0.07(-1.05%)
Nov 08, 2002 6.451 6.477 6.351 6.351 8,120 -0.13(-2.05%)
Nov 07, 2002 6.451 6.584 6.417 6.484 22,255 +0.10(+1.56%)
Nov 06, 2002 6.331 6.384 6.318 6.384 6,165 +0.05(+0.73%)
Nov 05, 2002 6.211 6.338 6.211 6.338 8,420 +0.18(+2.92%)
Nov 04, 2002 6.085 6.324 6.085 6.158 56,089 +0.09(+1.54%)
Nov 01, 2002 6.118 6.118 6.045 6.065 9,774 -0.08(-1.30%)
Oct 31, 2002 6.171 6.171 6.111 6.145 6,165 -0.03(-0.43%)
Oct 30, 2002 6.118 6.218 6.105 6.171 40,751 +0.02(+0.32%)
Oct 29, 2002 6.145 6.151 6.118 6.151 1,052 +0.01(+0.22%)
Oct 28, 2002 6.185 6.185 6.138 6.138 4,060 +0.01(+0.22%)
Oct 25, 2002 6.131 6.185 6.091 6.125 3,007 +0.01(+0.11%)
Oct 24, 2002 6.258 6.258 6.258 6.118 2,857 -0.13(-2.02%)
Oct 23, 2002 6.318 6.351 6.238 6.244 11,428 -0.05(-0.74%)
Oct 22, 2002 6.085 6.351 6.078 6.291 10,375 +0.18(+2.94%)
Oct 21, 2002 6.118 6.151 6.111 6.111 7,969 +0.03(+0.44%)
Oct 18, 2002 6.091 6.091 6.085 6.085 3,007 -0.01(-0.11%)
Oct 17, 2002 6.078 6.091 6.078 6.091 7,368 +0.01(+0.22%)
Oct 16, 2002 6.078 6.085 5.985 6.078 14,736 +0.03(+0.44%)
Oct 15, 2002 6.058 6.065 6.045 6.052 10,526 +0.00(+0.00%)
Oct 14, 2002 6.018 6.052 5.985 6.052 6,014 +0.02(+0.33%)
Oct 11, 2002 5.978 6.032 5.972 6.032 39,849 +0.05(+0.78%)
Oct 10, 2002 5.952 5.985 5.952 5.985 23,759 +0.00(+0.00%)
Oct 09, 2002 5.978 6.052 5.952 5.985 150,374 +0.00(+0.00%)
Oct 08, 2002 6.012 6.012 5.952 5.985 9,774 -0.03(-0.55%)
Oct 07, 2002 5.985 6.018 5.919 6.018 13,082 +0.07(+1.12%)
Oct 04, 2002 5.885 5.952 5.885 5.952 12,932 +0.03(+0.56%)
Oct 03, 2002 5.719 5.919 5.719 5.919 8,120 +0.18(+3.13%)
Oct 02, 2002 5.686 5.845 5.686 5.739 8,420 +0.05(+0.94%)
Oct 01, 2002 5.686 5.686 5.666 5.686 6,466 -0.03(-0.58%)
Sep 30, 2002 5.686 5.719 5.686 5.719 1,654 +0.03(+0.58%)
Sep 27, 2002 5.746 5.839 5.686 5.686 7,969 +0.01(+0.12%)
Sep 26, 2002 5.320 5.679 5.320 5.679 40,901 +0.36(+6.75%)
Sep 25, 2002 5.659 5.659 5.320 5.320 20,450 -0.27(-4.88%)
Sep 24, 2002 5.845 5.845 5.520 5.593 16,390 -0.29(-4.97%)
Sep 23, 2002 5.919 5.919 5.885 5.885 3,308 -0.03(-0.56%)
Sep 20, 2002 6.052 6.052 5.919 5.919 9,022 -0.10(-1.66%)
Sep 19, 2002 6.151 6.151 6.018 6.018 5,714 -0.13(-2.16%)
Sep 18, 2002 6.151 6.151 6.151 6.151 0 +0.00(+0.00%)
Sep 17, 2002 6.417 6.417 6.085 6.151 12,180 -0.30(-4.64%)
Sep 16, 2002 6.451 6.451 6.451 6.451 300 +0.00(+0.00%)
Sep 13, 2002 6.517 6.517 6.451 6.451 5,714 -0.09(-1.32%)
Sep 12, 2002 6.584 6.584 6.517 6.537 5,413 +0.02(+0.31%)
Sep 11, 2002 6.517 6.517 6.517 6.517 0 +0.00(+0.00%)
Sep 10, 2002 6.617 6.617 6.517 6.517 3,909 -0.10(-1.51%)
Sep 09, 2002 6.650 6.650 6.617 6.617 3,909 +0.10(+1.53%)
Sep 06, 2002 6.584 6.584 6.517 6.517 28,119 -0.13(-2.00%)
Sep 05, 2002 6.550 6.650 6.517 6.650 27,067 +0.15(+2.35%)
Sep 04, 2002 6.451 6.497 6.451 6.497 13,984 -0.09(-1.31%)
Sep 03, 2002 6.750 6.750 6.584 6.584 17,142 -0.20(-2.94%)
Aug 30, 2002 6.783 6.783 6.783 6.783 120,299 +0.03(+0.49%)
Aug 29, 2002 6.763 6.763 6.750 6.750 360,898 -0.03(-0.39%)
Aug 28, 2002 6.750 6.776 6.750 6.776 17,443 -0.01(-0.10%)
Aug 27, 2002 6.883 6.883 6.783 6.783 13,834 -0.10(-1.45%)
Aug 26, 2002 6.949 6.949 6.883 6.883 1,052 +0.00(+0.00%)
Aug 23, 2002 6.956 6.956 6.883 6.883 2,405 -0.07(-1.05%)
Aug 22, 2002 6.983 7.036 6.956 6.956 3,879,653 -0.06(-0.85%)
Aug 21, 2002 7.016 7.016 7.016 7.016 6,014 +0.03(+0.48%)
Aug 20, 2002 7.049 7.049 6.983 6.983 47,818 +0.00(+0.00%)
Aug 16, 2002 6.983 6.983 6.983 6.983 18,496 +0.07(+0.96%)
Aug 15, 2002 6.916 6.916 6.916 6.916 751 +0.00(+0.00%)
Aug 14, 2002 6.983 6.983 6.916 6.916 2,255 -0.10(-1.42%)
Aug 13, 2002 6.883 7.016 6.850 7.016 9,623 +0.10(+1.44%)
Aug 12, 2002 6.976 6.976 6.916 6.916 1,503 -0.07(-0.95%)
Aug 07, 2002 6.983 6.983 6.983 6.983 601 +0.00(+0.00%)
Aug 06, 2002 6.983 6.983 6.983 6.983 8,270 +0.00(+0.00%)
Aug 05, 2002 6.916 6.983 6.916 6.983 10,676 +0.10(+1.45%)
Aug 02, 2002 6.883 6.883 6.883 6.883 19,548 +0.00(+0.00%)
Aug 01, 2002 6.916 6.916 6.883 6.883 4,811 -0.03(-0.48%)
Jul 31, 2002 6.650 6.916 6.650 6.916 12,180 +0.27(+4.00%)
Jul 30, 2002 6.510 6.650 6.510 6.650 16,090 +0.21(+3.20%)
Jul 29, 2002 6.244 6.451 6.244 6.444 11,578 +0.20(+3.20%)
Jul 26, 2002 5.985 6.251 5.985 6.244 19,398 +0.29(+4.92%)
Jul 25, 2002 5.919 5.992 5.919 5.952 15,338 -0.07(-1.21%)
Jul 24, 2002 5.919 6.025 5.819 6.025 13,684 +0.05(+0.78%)
Jul 23, 2002 6.052 6.072 5.978 5.978 1,052,619 -0.07(-1.21%)
Jul 22, 2002 6.584 6.584 6.052 6.052 31,578 -0.60(-9.00%)
Jul 19, 2002 6.650 6.650 6.650 6.650 1,052 -0.10(-1.48%)
Jul 17, 2002 6.717 6.783 6.717 6.750 10,075 +0.03(+0.50%)
Jul 12, 2002 6.783 6.783 6.717 6.717 2,105 -0.07(-0.98%)
Jul 11, 2002 6.783 6.816 6.783 6.783 10,826 -0.03(-0.39%)
Jul 10, 2002 7.215 7.215 6.783 6.810 8,872 -0.37(-5.19%)
Jul 09, 2002 7.282 7.282 7.182 7.182 20,902 -0.10(-1.37%)
Jul 08, 2002 7.215 7.282 7.215 7.282 2,857 +0.01(+0.18%)
Jul 05, 2002 7.215 7.269 7.215 7.269 451 -0.01(-0.18%)
Jul 04, 2002 7.269 7.308 7.269 7.282 3,157 +0.00(+0.00%)
Jul 03, 2002 7.269 7.308 7.269 7.282 3,157 -0.02(-0.27%)
Jul 02, 2002 7.249 7.302 7.189 7.302 9,172 +0.01(+0.09%)
Jul 01, 2002 7.249 7.315 7.249 7.295 47,217 +0.08(+1.11%)
Jun 28, 2002 7.215 7.315 7.182 7.215 21,804 +0.13(+1.88%)
Jun 27, 2002 7.056 7.342 7.056 7.082 55,939 +0.09(+1.33%)
Jun 26, 2002 7.016 7.016 6.989 6.989 5,714 -0.13(-1.78%)
Jun 25, 2002 7.076 7.116 7.029 7.116 53,984 -0.13(-1.83%)
Jun 21, 2002 7.249 7.249 7.249 7.249 3,759 -0.03(-0.46%)
Jun 20, 2002 7.282 7.288 7.249 7.282 7,819 -0.07(-0.90%)
Jun 19, 2002 7.348 7.448 7.348 7.348 8,721 +0.10(+1.38%)
Jun 18, 2002 7.215 7.249 7.189 7.249 8,120 -0.03(-0.46%)
Jun 17, 2002 7.249 7.348 7.249 7.282 5,263 +0.10(+1.39%)
Jun 14, 2002 7.215 7.215 7.182 7.182 3,157 -0.06(-0.83%)
Jun 12, 2002 7.282 7.348 7.189 7.242 6,766 -0.06(-0.82%)
Jun 11, 2002 7.315 7.315 7.302 7.302 59,097 +0.02(+0.27%)
Jun 10, 2002 7.215 7.315 7.215 7.282 20,150 +0.07(+0.92%)
Jun 07, 2002 7.182 7.282 7.182 7.215 4,661 +0.07(+0.93%)
Jun 06, 2002 7.016 7.175 6.983 7.149 36,992 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.