Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.98	25.05	24.33	24.70	3,048,545	-0.34(-1.37%)
Feb 25, 2021	25.73	25.99	24.96	25.05	2,309,362	-0.78(-3.01%)
Feb 24, 2021	25.87	26.09	25.71	25.83	1,501,635	+0.02(+0.07%)
Feb 23, 2021	25.66	25.83	25.17	25.81	2,041,878	-0.14(-0.52%)
Feb 22, 2021	26.12	26.69	25.89	25.94	1,938,890	-0.20(-0.76%)
Feb 19, 2021	25.60	26.24	25.60	26.14	1,572,123	+0.59(+2.30%)
Feb 18, 2021	25.75	25.97	25.39	25.55	1,135,515	-0.31(-1.19%)
Feb 17, 2021	25.84	25.91	25.39	25.86	1,470,814	+0.07(+0.28%)
Feb 16, 2021	26.24	26.69	25.63	25.79	2,019,415	-0.02(-0.07%)
Feb 12, 2021	25.74	26.19	25.46	25.81	2,390,565	+0.24(+0.92%)
Feb 11, 2021	25.64	25.70	25.20	25.57	2,082,883	-0.03(-0.11%)
Feb 10, 2021	26.17	26.17	25.36	25.60	1,424,176	-0.35(-1.36%)
Feb 09, 2021	26.27	26.29	25.83	25.95	1,424,620	-0.40(-1.51%)
Feb 08, 2021	25.97	26.61	25.79	26.35	2,043,443	+0.69(+2.68%)
Feb 05, 2021	25.33	25.93	25.19	25.66	1,309,881	+0.60(+2.38%)
Feb 04, 2021	25.02	25.34	24.90	25.07	1,255,359	+0.05(+0.18%)
Feb 03, 2021	24.68	25.16	24.68	25.02	1,181,229	+0.24(+0.95%)
Feb 02, 2021	24.90	24.99	24.54	24.79	1,670,627	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.