Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.138	6.338	6.072	6.331	8,882,916	+0.21(+3.37%)
Nov 27, 2009	5.885	6.171	5.706	6.125	3,091,598	-0.01(-0.11%)
Nov 25, 2009	6.058	6.151	5.992	6.131	3,739,192	+0.13(+2.22%)
Nov 24, 2009	5.985	6.075	5.786	5.998	5,734,821	+0.06(+1.01%)
Nov 23, 2009	5.939	6.052	5.872	5.939	6,290,684	+0.11(+1.82%)
Nov 20, 2009	5.752	5.859	5.719	5.832	3,208,159	-0.03(-0.57%)
Nov 19, 2009	5.892	5.892	5.712	5.865	3,901,982	-0.03(-0.45%)
Nov 18, 2009	5.845	5.919	5.739	5.892	4,161,918	+0.03(+0.57%)
Nov 17, 2009	5.759	5.885	5.719	5.859	5,231,740	+0.09(+1.61%)
Nov 16, 2009	5.639	5.859	5.526	5.766	7,971,910	+0.25(+4.46%)
Nov 13, 2009	5.732	5.746	5.453	5.520	6,770,729	-0.19(-3.38%)
Nov 12, 2009	5.646	5.812	5.540	5.712	6,280,439	+0.09(+1.66%)
Nov 11, 2009	5.599	5.653	5.526	5.619	4,807,113	+0.04(+0.72%)
Nov 10, 2009	5.553	5.613	5.400	5.579	7,439,290	+0.03(+0.48%)
Nov 09, 2009	5.540	5.633	5.486	5.553	7,196,277	+0.09(+1.71%)
Nov 06, 2009	5.360	5.546	5.320	5.460	7,891,152	+0.15(+2.91%)
Nov 05, 2009	5.373	5.446	5.274	5.305	10,281,823	-0.03(-0.53%)
Nov 04, 2009	5.626	5.633	5.141	5.333	14,194,310	-0.11(-2.08%)
Nov 03, 2009	5.320	5.460	5.168	5.446	5,898,891	+0.14(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.