Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.40 -0.10 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.908 6.919 6.821 6.821 364,799 -0.10(-1.49%)
Mar 30, 2016 6.919 6.925 6.832 6.924 186,953 +0.08(+1.18%)
Mar 29, 2016 6.843 6.859 6.751 6.843 196,814 +0.05(+0.72%)
Mar 28, 2016 6.756 6.816 6.712 6.794 218,969 +0.07(+1.05%)
Mar 24, 2016 6.838 6.723 6.723 6.723 221,898 -0.12(-1.75%)
Mar 23, 2016 6.903 6.903 6.810 6.843 105,890 -0.03(-0.48%)
Mar 22, 2016 6.838 6.892 6.810 6.876 159,208 +0.04(+0.61%)
Mar 21, 2016 6.796 6.834 6.785 6.834 173,743 +0.03(+0.40%)
Mar 18, 2016 6.834 6.856 6.802 6.807 130,957 +0.00(+0.00%)
Mar 17, 2016 6.829 6.850 6.807 6.807 314,612 -0.03(-0.47%)
Mar 16, 2016 6.818 6.888 6.818 6.839 254,677 +0.02(+0.24%)
Mar 15, 2016 6.834 6.867 6.812 6.823 205,311 -0.04(-0.63%)
Mar 14, 2016 6.867 6.899 6.850 6.867 104,560 +0.00(+0.00%)
Mar 11, 2016 6.829 6.904 6.823 6.867 183,851 +0.08(+1.20%)
Mar 10, 2016 6.818 6.818 6.731 6.785 225,449 +0.02(+0.32%)
Mar 09, 2016 6.802 6.872 6.731 6.764 246,848 +0.03(+0.40%)
Mar 08, 2016 6.802 6.856 6.732 6.737 197,419 -0.06(-0.88%)
Mar 07, 2016 6.791 6.816 6.731 6.796 233,104 +0.03(+0.48%)
Mar 04, 2016 6.861 6.861 6.758 6.764 385,959 -0.02(-0.24%)
Mar 03, 2016 6.867 6.872 6.758 6.780 475,599 -0.03(-0.48%)
Mar 02, 2016 6.850 6.894 6.802 6.812 223,278 -0.05(-0.71%)
Mar 01, 2016 6.834 6.872 6.791 6.861 334,734 +0.12(+1.76%)
Feb 29, 2016 6.694 6.785 6.683 6.742 220,925 +0.05(+0.73%)
Feb 26, 2016 6.753 6.785 6.694 6.694 262,871 -0.02(-0.32%)
Feb 25, 2016 6.780 6.834 6.704 6.715 292,547 -0.02(-0.24%)
Feb 24, 2016 6.569 6.829 6.531 6.731 283,924 +0.12(+1.80%)
Feb 23, 2016 6.672 6.726 6.581 6.612 249,671 -0.04(-0.57%)
Feb 22, 2016 6.726 6.742 6.650 6.650 295,813 -0.02(-0.24%)
Feb 19, 2016 6.623 6.758 6.542 6.666 430,063 +0.05(+0.74%)
Feb 18, 2016 6.683 6.753 6.607 6.618 399,579 -0.03(-0.44%)
Feb 17, 2016 6.641 6.722 6.606 6.647 357,502 +0.11(+1.64%)
Feb 16, 2016 6.588 6.652 6.475 6.539 290,433 -0.03(-0.49%)
Feb 12, 2016 6.201 6.572 6.572 6.572 484,263 +0.45(+7.37%)
Feb 11, 2016 6.255 6.303 6.094 6.121 386,965 -0.19(-2.98%)
Feb 10, 2016 6.341 6.386 6.287 6.309 198,238 +0.03(+0.51%)
Feb 09, 2016 6.362 6.384 6.233 6.276 278,920 -0.18(-2.83%)
Feb 08, 2016 6.631 6.652 6.335 6.459 489,491 -0.24(-3.61%)
Feb 05, 2016 6.888 6.904 6.695 6.700 859,318 -0.14(-2.04%)
Feb 04, 2016 6.733 6.851 6.658 6.840 253,562 +0.14(+2.08%)
Feb 03, 2016 6.631 6.711 6.507 6.700 229,514 +0.12(+1.79%)
Feb 02, 2016 6.609 6.609 6.550 6.582 113,738 -0.06(-0.89%)
Feb 01, 2016 6.566 6.647 6.539 6.641 182,248 +0.07(+1.06%)
Jan 29, 2016 6.491 6.582 6.470 6.572 248,006 +0.13(+2.09%)
Jan 28, 2016 6.427 6.470 6.373 6.437 391,257 +0.04(+0.59%)
Jan 27, 2016 6.523 6.523 6.400 6.400 185,500 -0.09(-1.41%)
Jan 26, 2016 6.373 6.496 6.346 6.491 285,726 +0.17(+2.63%)
Jan 25, 2016 6.502 6.609 6.325 6.325 370,133 -0.07(-1.09%)
Jan 22, 2016 6.357 6.464 6.341 6.394 274,020 +0.18(+2.85%)
Jan 21, 2016 6.115 6.249 6.115 6.217 264,549 +0.15(+2.48%)
Jan 20, 2016 6.255 6.378 5.927 6.067 465,464 -0.27(-4.27%)
Jan 19, 2016 6.369 6.415 6.282 6.337 367,959 +0.03(+0.42%)
Jan 15, 2016 6.396 6.311 6.311 6.311 387,057 -0.20(-3.11%)
Jan 14, 2016 6.492 6.572 6.401 6.513 371,229 +0.06(+0.99%)
Jan 13, 2016 6.742 6.742 6.449 6.449 341,109 -0.23(-3.51%)
Jan 12, 2016 6.684 6.726 6.657 6.684 390,246 +0.09(+1.29%)
Jan 11, 2016 6.716 6.732 6.593 6.598 316,694 -0.06(-0.96%)
Jan 08, 2016 6.870 6.881 6.662 6.662 362,302 -0.11(-1.65%)
Jan 07, 2016 6.854 6.886 6.774 6.774 373,659 -0.12(-1.78%)
Jan 06, 2016 7.014 7.025 6.884 6.897 672,912 -0.13(-1.90%)
Jan 05, 2016 7.009 7.068 6.998 7.030 210,982 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.