Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.40 -0.10 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.176 7.176 7.176 0 -0.02(-0.32%)
Dec 29, 2016 7.158 7.222 7.109 7.199 400,935 +0.07(+0.97%)
Dec 28, 2016 7.210 7.225 7.129 7.129 159,107 -0.09(-1.20%)
Dec 27, 2016 7.205 7.257 7.196 7.216 223,928 +0.01(+0.16%)
Dec 23, 2016 7.205 7.205 7.205 0 -0.02(-0.24%)
Dec 22, 2016 7.205 7.234 7.199 7.222 204,247 +0.01(+0.08%)
Dec 21, 2016 7.245 7.245 7.176 7.216 223,427 -0.03(-0.35%)
Dec 20, 2016 7.190 7.241 7.190 7.241 191,534 +0.05(+0.64%)
Dec 19, 2016 7.178 7.211 7.161 7.195 207,991 +0.04(+0.56%)
Dec 16, 2016 7.184 7.184 7.109 7.155 395,866 -0.02(-0.32%)
Dec 15, 2016 7.138 7.184 7.112 7.178 192,404 +0.05(+0.64%)
Dec 14, 2016 7.109 7.149 7.106 7.132 225,128 -0.01(-0.08%)
Dec 13, 2016 7.121 7.149 7.092 7.138 370,957 +0.05(+0.73%)
Dec 12, 2016 7.132 7.138 7.075 7.086 174,813 -0.03(-0.47%)
Dec 09, 2016 7.086 7.121 7.075 7.120 164,164 +0.05(+0.72%)
Dec 08, 2016 7.052 7.086 7.040 7.069 181,018 -0.01(-0.16%)
Dec 07, 2016 6.954 7.080 6.954 7.080 275,550 +0.11(+1.65%)
Dec 06, 2016 6.931 6.966 6.914 6.966 339,854 +0.06(+0.83%)
Dec 05, 2016 6.948 6.966 6.897 6.908 260,754 +0.01(+0.08%)
Dec 02, 2016 6.960 6.966 6.902 6.902 173,156 -0.06(-0.80%)
Dec 01, 2016 6.994 7.017 6.954 6.958 200,960 -0.05(-0.68%)
Nov 30, 2016 7.052 7.058 6.989 7.006 174,677 -0.01(-0.16%)
Nov 29, 2016 7.058 7.063 7.000 7.017 149,966 -0.03(-0.41%)
Nov 28, 2016 7.063 7.080 7.040 7.046 141,497 -0.03(-0.41%)
Nov 25, 2016 7.017 7.092 7.017 7.075 237,708 +0.06(+0.82%)
Nov 23, 2016 7.017 7.017 7.017 0 -0.03(-0.41%)
Nov 22, 2016 7.058 7.063 7.012 7.046 127,619 +0.02(+0.33%)
Nov 21, 2016 6.977 7.040 6.977 7.023 300,929 +0.05(+0.71%)
Nov 18, 2016 6.985 6.990 6.939 6.973 178,180 +0.01(+0.08%)
Nov 17, 2016 6.979 6.990 6.939 6.968 295,749 +0.00(+0.00%)
Nov 16, 2016 6.905 6.968 6.876 6.968 199,058 +0.05(+0.74%)
Nov 15, 2016 6.825 6.916 6.825 6.916 264,411 +0.08(+1.17%)
Nov 14, 2016 6.848 6.882 6.745 6.836 335,740 +0.01(+0.17%)
Nov 11, 2016 6.865 6.905 6.802 6.825 234,363 -0.06(-0.91%)
Nov 10, 2016 6.882 6.962 6.814 6.888 493,818 +0.03(+0.42%)
Nov 09, 2016 6.728 6.911 6.688 6.859 350,689 +0.04(+0.59%)
Nov 08, 2016 6.751 6.845 6.745 6.819 208,598 +0.04(+0.59%)
Nov 07, 2016 6.722 6.808 6.694 6.779 474,670 +0.13(+1.97%)
Nov 04, 2016 6.648 6.665 6.620 6.648 339,684 -0.03(-0.51%)
Nov 03, 2016 6.745 6.756 6.671 6.682 223,379 -0.08(-1.18%)
Nov 02, 2016 6.762 6.808 6.728 6.762 344,132 -0.07(-1.00%)
Nov 01, 2016 6.916 6.916 6.791 6.831 292,062 -0.06(-0.83%)
Oct 31, 2016 6.979 6.999 6.888 6.888 245,529 -0.06(-0.82%)
Oct 28, 2016 7.013 7.025 6.933 6.945 240,659 -0.07(-1.06%)
Oct 27, 2016 7.088 7.088 7.002 7.019 107,401 -0.03(-0.40%)
Oct 26, 2016 7.036 7.076 7.019 7.048 138,537 -0.02(-0.32%)
Oct 25, 2016 7.093 7.093 7.042 7.070 242,855 -0.02(-0.24%)
Oct 24, 2016 7.076 7.093 7.048 7.088 136,526 +0.03(+0.49%)
Oct 21, 2016 7.008 7.053 6.985 7.053 120,050 +0.05(+0.65%)
Oct 20, 2016 7.025 7.030 6.979 7.008 108,903 -0.03(-0.43%)
Oct 19, 2016 6.970 7.038 6.948 7.038 169,518 +0.07(+0.98%)
Oct 18, 2016 6.982 6.993 6.936 6.970 183,675 +0.07(+0.99%)
Oct 17, 2016 7.044 7.055 6.891 6.902 574,638 -0.14(-1.93%)
Oct 14, 2016 7.067 7.095 7.033 7.038 123,079 +0.01(+0.08%)
Oct 13, 2016 7.055 7.068 7.033 7.033 159,644 -0.05(-0.72%)
Oct 12, 2016 7.078 7.106 7.061 7.084 117,254 -0.02(-0.32%)
Oct 11, 2016 7.129 7.146 7.072 7.106 165,815 -0.04(-0.56%)
Oct 10, 2016 7.129 7.157 7.129 7.146 124,893 +0.03(+0.48%)
Oct 07, 2016 7.186 7.186 7.101 7.112 182,456 -0.05(-0.63%)
Oct 06, 2016 7.169 7.180 7.118 7.157 233,647 -0.01(-0.08%)
Oct 05, 2016 7.163 7.191 7.152 7.163 88,395 +0.01(+0.16%)
Oct 04, 2016 7.169 7.174 7.112 7.152 284,968 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.