Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.40 -0.10 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.39 10.39 10.27 10.31 105,976 -0.02(-0.20%)
Apr 29, 2019 10.33 10.37 10.31 10.33 146,274 +0.02(+0.20%)
Apr 26, 2019 10.29 10.31 10.24 10.31 94,155 +0.04(+0.40%)
Apr 25, 2019 10.27 10.27 10.21 10.27 114,474 +0.01(+0.07%)
Apr 24, 2019 10.29 10.31 10.25 10.26 68,855 -0.01(-0.13%)
Apr 23, 2019 10.26 10.31 10.22 10.27 119,208 +0.03(+0.34%)
Apr 22, 2019 10.20 10.26 10.18 10.24 107,062 +0.03(+0.34%)
Apr 18, 2019 10.26 10.26 10.12 10.20 188,718 -0.03(-0.27%)
Apr 17, 2019 10.24 10.25 10.19 10.23 110,197 +0.04(+0.40%)
Apr 16, 2019 10.21 10.23 10.15 10.19 120,081 +0.02(+0.20%)
Apr 15, 2019 10.10 10.18 10.10 10.17 108,752 +0.09(+0.88%)
Apr 12, 2019 10.07 10.14 10.07 10.08 225,319 +0.05(+0.54%)
Apr 11, 2019 9.993 10.05 9.993 10.03 119,315 +0.03(+0.34%)
Apr 10, 2019 10.000 10.02 9.952 9.993 107,034 +0.01(+0.14%)
Apr 09, 2019 9.972 9.993 9.941 9.979 108,853 -0.02(-0.21%)
Apr 08, 2019 9.979 10.000 9.918 10.000 124,641 +0.08(+0.76%)
Apr 05, 2019 9.931 9.952 9.910 9.924 142,746 +0.01(+0.07%)
Apr 04, 2019 9.931 9.938 9.890 9.918 154,697 -0.01(-0.14%)
Apr 03, 2019 9.965 9.988 9.904 9.931 144,576 +0.00(+0.00%)
Apr 02, 2019 9.972 9.972 9.924 9.931 68,275 -0.04(-0.41%)
Apr 01, 2019 9.883 9.972 9.849 9.972 174,632 +0.16(+1.67%)
Mar 29, 2019 9.856 9.856 9.767 9.808 106,144 +0.04(+0.42%)
Mar 28, 2019 9.747 9.774 9.713 9.767 106,512 +0.03(+0.28%)
Mar 27, 2019 9.740 9.740 9.658 9.740 140,646 +0.02(+0.21%)
Mar 26, 2019 9.726 9.747 9.672 9.720 93,695 +0.06(+0.64%)
Mar 25, 2019 9.740 9.740 9.586 9.658 207,834 -0.09(-0.91%)
Mar 22, 2019 9.856 9.882 9.726 9.747 153,726 -0.12(-1.25%)
Mar 21, 2019 9.781 9.883 9.781 9.870 80,977 +0.04(+0.42%)
Mar 20, 2019 9.849 9.870 9.774 9.829 135,275 -0.03(-0.28%)
Mar 19, 2019 9.870 9.890 9.822 9.856 121,846 +0.03(+0.35%)
Mar 18, 2019 9.782 9.836 9.782 9.822 92,947 +0.03(+0.28%)
Mar 15, 2019 9.761 9.822 9.714 9.795 157,187 +0.05(+0.49%)
Mar 14, 2019 9.761 9.761 9.707 9.748 89,703 +0.01(+0.07%)
Mar 13, 2019 9.727 9.748 9.700 9.741 61,316 +0.05(+0.49%)
Mar 12, 2019 9.680 9.693 9.646 9.693 102,683 +0.05(+0.49%)
Mar 11, 2019 9.510 9.653 9.510 9.646 87,488 +0.17(+1.79%)
Mar 08, 2019 9.496 9.503 9.441 9.476 222,449 -0.09(-0.92%)
Mar 07, 2019 9.619 9.619 9.510 9.564 79,664 -0.05(-0.56%)
Mar 06, 2019 9.707 9.707 9.598 9.619 120,968 -0.08(-0.84%)
Mar 05, 2019 9.707 9.731 9.693 9.700 118,926 -0.01(-0.07%)
Mar 04, 2019 9.924 9.958 9.666 9.707 402,966 -0.17(-1.72%)
Mar 01, 2019 9.836 9.911 9.802 9.877 102,974 +0.12(+1.18%)
Feb 28, 2019 9.829 9.829 9.741 9.761 119,987 -0.01(-0.14%)
Feb 27, 2019 9.788 9.802 9.761 9.775 109,502 +0.01(+0.14%)
Feb 26, 2019 9.700 9.761 9.693 9.761 127,967 +0.09(+0.91%)
Feb 25, 2019 9.659 9.700 9.659 9.673 165,380 +0.03(+0.35%)
Feb 22, 2019 9.700 9.714 9.625 9.639 82,645 -0.01(-0.07%)
Feb 21, 2019 9.592 9.646 9.551 9.646 158,554 +0.03(+0.35%)
Feb 20, 2019 9.673 9.707 9.585 9.612 137,787 -0.04(-0.42%)
Feb 19, 2019 9.626 9.653 9.599 9.653 159,419 +0.05(+0.49%)
Feb 15, 2019 9.498 9.606 9.498 9.606 228,894 +0.16(+1.64%)
Feb 14, 2019 9.410 9.498 9.410 9.450 133,756 -0.03(-0.36%)
Feb 13, 2019 9.558 9.572 9.477 9.484 174,386 -0.02(-0.21%)
Feb 12, 2019 9.450 9.531 9.450 9.504 59,622 +0.09(+0.93%)
Feb 11, 2019 9.396 9.471 9.376 9.417 82,941 +0.07(+0.79%)
Feb 08, 2019 9.349 9.390 9.342 9.342 92,654 -0.01(-0.07%)
Feb 07, 2019 9.471 9.471 9.349 9.349 136,184 -0.13(-1.42%)
Feb 06, 2019 9.525 9.554 9.417 9.484 137,796 -0.01(-0.14%)
Feb 05, 2019 9.444 9.579 9.423 9.498 112,420 +0.06(+0.64%)
Feb 04, 2019 9.396 9.444 9.386 9.437 165,566 +0.08(+0.87%)
Feb 01, 2019 9.396 9.437 9.342 9.356 134,164 -0.01(-0.14%)
Jan 31, 2019 9.342 9.376 9.289 9.369 144,959 +0.10(+1.09%)
Jan 30, 2019 9.208 9.275 9.154 9.268 145,183 +0.16(+1.78%)
Jan 29, 2019 9.100 9.140 9.073 9.106 174,256 +0.04(+0.45%)
Jan 28, 2019 9.113 9.113 9.012 9.066 153,441 -0.10(-1.10%)
Jan 25, 2019 9.160 9.187 9.147 9.167 117,264 +0.07(+0.82%)
Jan 24, 2019 9.133 9.147 9.073 9.093 153,913 -0.01(-0.15%)
Jan 23, 2019 9.201 9.208 9.052 9.106 115,642 -0.05(-0.52%)
Jan 22, 2019 9.261 9.274 9.073 9.154 225,252 -0.12(-1.30%)
Jan 18, 2019 9.214 9.301 9.194 9.274 232,946 +0.07(+0.73%)
Jan 17, 2019 9.160 9.227 9.154 9.207 159,321 +0.02(+0.22%)
Jan 16, 2019 9.154 9.214 9.134 9.187 124,818 +0.05(+0.59%)
Jan 15, 2019 8.946 9.134 8.926 9.134 251,076 +0.21(+2.33%)
Jan 14, 2019 8.912 8.927 8.859 8.926 208,140 -0.02(-0.22%)
Jan 11, 2019 8.892 8.973 8.839 8.946 227,723 -0.02(-0.22%)
Jan 10, 2019 8.919 8.966 8.899 8.966 266,111 +0.03(+0.30%)
Jan 09, 2019 9.000 9.033 8.912 8.939 220,308 +0.03(+0.30%)
Jan 08, 2019 8.866 8.939 8.778 8.912 235,392 +0.13(+1.45%)
Jan 07, 2019 8.678 8.859 8.665 8.785 165,344 +0.15(+1.79%)
Jan 04, 2019 8.571 8.691 8.537 8.631 293,085 +0.10(+1.18%)
Jan 03, 2019 8.678 8.765 8.510 8.531 330,907 -0.18(-2.08%)
Jan 02, 2019 8.557 8.745 8.537 8.711 226,419 +0.03(+0.39%)
Dec 31, 2018 8.665 8.812 8.417 8.678 600,944 +0.12(+1.41%)
Dec 28, 2018 8.276 8.564 8.269 8.557 778,676 +0.36(+4.33%)
Dec 27, 2018 8.108 8.222 7.961 8.202 391,670 +0.10(+1.24%)
Dec 26, 2018 7.706 8.122 7.700 8.102 415,847 +0.41(+5.31%)
Dec 24, 2018 7.726 7.780 7.639 7.693 491,112 -0.16(-2.05%)
Dec 21, 2018 8.175 8.182 7.840 7.854 705,703 -0.23(-2.85%)
Dec 20, 2018 8.337 8.430 7.904 8.084 724,780 -0.30(-3.57%)
Dec 19, 2018 8.543 8.629 8.363 8.383 229,022 -0.17(-2.02%)
Dec 18, 2018 8.516 8.703 8.410 8.556 337,702 +0.03(+0.39%)
Dec 17, 2018 8.783 8.783 8.490 8.523 345,277 -0.28(-3.17%)
Dec 14, 2018 8.942 9.002 8.783 8.803 158,113 -0.19(-2.14%)
Dec 13, 2018 9.022 9.029 8.960 8.995 72,946 +0.01(+0.07%)
Dec 12, 2018 9.035 9.082 8.956 8.989 135,237 +0.08(+0.90%)
Dec 11, 2018 9.075 9.090 8.849 8.909 150,230 -0.06(-0.67%)
Dec 10, 2018 9.089 9.135 8.849 8.969 255,853 -0.13(-1.46%)
Dec 07, 2018 9.308 9.308 9.049 9.102 160,818 -0.13(-1.37%)
Dec 06, 2018 9.235 9.235 9.005 9.228 256,469 -0.08(-0.86%)
Dec 04, 2018 9.648 9.648 9.282 9.308 156,159 -0.29(-3.05%)
Dec 03, 2018 9.528 9.629 9.471 9.601 193,412 +0.19(+1.98%)
Nov 30, 2018 9.302 9.441 9.235 9.415 348,089 +0.18(+1.95%)
Nov 29, 2018 9.142 9.235 9.109 9.235 141,514 +0.09(+0.95%)
Nov 28, 2018 8.995 9.149 8.949 9.149 203,301 +0.20(+2.23%)
Nov 27, 2018 8.942 8.954 8.900 8.949 186,299 +0.00(+0.00%)
Nov 26, 2018 8.902 8.949 8.849 8.949 148,440 +0.12(+1.36%)
Nov 23, 2018 8.816 8.876 8.809 8.829 82,964 -0.05(-0.60%)
Nov 21, 2018 8.882 8.882 8.882 0 +0.05(+0.58%)
Nov 20, 2018 8.917 8.957 8.825 8.832 301,122 -0.19(-2.05%)
Nov 19, 2018 9.142 9.175 8.990 9.017 325,188 -0.14(-1.52%)
Nov 16, 2018 9.149 9.241 9.122 9.155 206,945 -0.01(-0.07%)
Nov 15, 2018 9.155 9.255 9.116 9.162 364,340 -0.03(-0.29%)
Nov 14, 2018 9.380 9.407 9.169 9.188 205,752 -0.15(-1.56%)
Nov 13, 2018 9.367 9.388 9.288 9.334 219,267 -0.01(-0.07%)
Nov 12, 2018 9.545 9.545 9.321 9.341 154,271 -0.17(-1.74%)
Nov 09, 2018 9.545 9.545 9.460 9.506 112,851 -0.09(-0.90%)
Nov 08, 2018 9.572 9.605 9.526 9.592 170,312 +0.02(+0.21%)
Nov 07, 2018 9.446 9.585 9.440 9.572 203,142 +0.23(+2.48%)
Nov 06, 2018 9.274 9.367 9.274 9.341 159,349 +0.04(+0.43%)
Nov 05, 2018 9.255 9.301 9.228 9.301 215,099 +0.08(+0.86%)
Nov 02, 2018 9.261 9.307 9.142 9.222 270,935 +0.00(+0.00%)
Nov 01, 2018 9.129 9.222 9.103 9.222 173,377 +0.13(+1.38%)
Oct 31, 2018 9.050 9.175 9.030 9.096 372,090 +0.14(+1.55%)
Oct 30, 2018 8.931 9.010 8.861 8.957 405,645 +0.02(+0.22%)
Oct 29, 2018 9.162 9.204 8.858 8.937 353,386 -0.12(-1.31%)
Oct 26, 2018 9.261 9.261 8.990 9.056 1,410,497 -0.31(-3.32%)
Oct 25, 2018 9.360 9.418 9.288 9.367 246,104 +0.03(+0.35%)
Oct 24, 2018 9.605 9.618 9.321 9.334 150,333 -0.26(-2.75%)
Oct 23, 2018 9.585 9.624 9.453 9.598 181,381 -0.09(-0.91%)
Oct 22, 2018 9.772 9.772 9.660 9.687 81,828 -0.05(-0.47%)
Oct 19, 2018 9.700 9.759 9.674 9.733 97,539 +0.08(+0.82%)
Oct 18, 2018 9.785 9.785 9.621 9.654 157,254 -0.15(-1.54%)
Oct 17, 2018 9.779 9.818 9.660 9.805 215,968 +0.07(+0.74%)
Oct 16, 2018 9.582 9.739 9.575 9.733 160,305 +0.21(+2.21%)
Oct 15, 2018 9.555 9.614 9.496 9.522 198,235 -0.03(-0.28%)
Oct 12, 2018 9.536 9.601 9.404 9.549 486,785 +0.12(+1.25%)
Oct 11, 2018 9.660 9.674 9.338 9.430 579,412 -0.28(-2.84%)
Oct 10, 2018 9.963 9.976 9.542 9.706 554,512 -0.30(-2.96%)
Oct 09, 2018 10.03 10.07 9.982 10.00 191,132 +0.01(+0.07%)
Oct 08, 2018 10.17 10.21 9.930 9.996 568,202 -0.20(-1.93%)
Oct 05, 2018 10.36 10.38 10.11 10.19 280,293 -0.19(-1.84%)
Oct 04, 2018 10.51 10.53 10.33 10.38 178,718 -0.14(-1.31%)
Oct 03, 2018 10.53 10.55 10.51 10.52 88,356 +0.01(+0.06%)
Oct 02, 2018 10.52 10.53 10.51 10.51 52,505 -0.01(-0.06%)
Oct 01, 2018 10.60 10.63 10.51 10.52 123,619 +0.00(+0.00%)
Sep 28, 2018 10.56 10.59 10.52 10.52 169,058 -0.02(-0.19%)
Sep 27, 2018 10.58 10.59 10.51 10.54 70,452 +0.01(+0.13%)
Sep 26, 2018 10.59 10.65 10.51 10.53 151,664 -0.05(-0.44%)
Sep 25, 2018 10.63 10.64 10.56 10.57 94,881 -0.03(-0.31%)
Sep 24, 2018 10.63 10.65 10.59 10.61 61,663 -0.05(-0.49%)
Sep 21, 2018 10.68 10.70 10.64 10.66 87,496 -0.03(-0.25%)
Sep 20, 2018 10.65 10.69 10.63 10.69 115,818 +0.08(+0.72%)
Sep 19, 2018 10.57 10.62 10.54 10.61 95,366 +0.05(+0.43%)
Sep 18, 2018 10.50 10.58 10.50 10.56 124,697 +0.05(+0.43%)
Sep 17, 2018 10.59 10.64 10.52 10.52 93,730 -0.12(-1.11%)
Sep 14, 2018 10.65 10.67 10.61 10.64 124,221 +0.03(+0.25%)
Sep 13, 2018 10.63 10.67 10.61 10.61 115,041 -0.01(-0.12%)
Sep 12, 2018 10.64 10.65 10.61 10.62 106,477 -0.02(-0.18%)
Sep 11, 2018 10.50 10.64 10.50 10.64 103,192 +0.10(+0.93%)
Sep 10, 2018 10.49 10.54 10.48 10.54 90,831 +0.10(+1.00%)
Sep 07, 2018 10.46 10.52 10.44 10.44 159,713 -0.08(-0.75%)
Sep 06, 2018 10.59 10.59 10.48 10.52 82,492 -0.05(-0.43%)
Sep 05, 2018 10.56 10.58 10.52 10.56 144,266 -0.02(-0.19%)
Sep 04, 2018 10.58 10.59 10.54 10.58 104,000 +0.01(+0.06%)
Aug 31, 2018 10.58 10.58 10.58 0 -0.05(-0.42%)
Aug 30, 2018 10.62 10.63 10.58 10.62 112,653 +0.01(+0.06%)
Aug 29, 2018 10.52 10.65 10.52 10.62 173,713 +0.07(+0.62%)
Aug 28, 2018 10.58 10.62 10.55 10.55 123,472 -0.03(-0.25%)
Aug 27, 2018 10.65 10.65 10.54 10.58 207,580 +0.00(+0.00%)
Aug 24, 2018 10.59 10.60 10.54 10.58 174,093 +0.04(+0.37%)
Aug 23, 2018 10.57 10.57 10.47 10.54 152,835 -0.01(-0.08%)
Aug 22, 2018 10.46 10.55 10.42 10.55 183,233 +0.10(+0.93%)
Aug 21, 2018 10.49 10.50 10.44 10.45 117,178 -0.04(-0.37%)
Aug 20, 2018 10.40 10.49 10.36 10.49 144,053 +0.18(+1.77%)
Aug 17, 2018 10.27 10.38 10.25 10.31 134,576 +0.03(+0.32%)
Aug 16, 2018 10.20 10.32 10.20 10.27 77,918 +0.09(+0.89%)
Aug 15, 2018 10.24 10.27 10.16 10.18 121,000 -0.10(-0.95%)
Aug 14, 2018 10.27 10.29 10.25 10.28 74,070 +0.04(+0.38%)
Aug 13, 2018 10.29 10.31 10.23 10.24 97,607 -0.03(-0.25%)
Aug 10, 2018 10.34 10.34 10.27 10.27 74,901 -0.08(-0.82%)
Aug 09, 2018 10.36 10.37 10.33 10.35 69,976 +0.01(+0.06%)
Aug 08, 2018 10.38 10.38 10.34 10.34 65,413 -0.03(-0.25%)
Aug 07, 2018 10.29 10.38 10.27 10.37 102,704 +0.08(+0.82%)
Aug 06, 2018 10.25 10.29 10.24 10.29 145,219 +0.05(+0.44%)
Aug 03, 2018 10.26 10.26 10.20 10.24 84,744 +0.00(+0.00%)
Aug 02, 2018 10.18 10.26 10.17 10.24 88,034 +0.02(+0.19%)
Aug 01, 2018 10.19 10.23 10.17 10.22 143,455 +0.08(+0.77%)
Jul 31, 2018 10.14 10.17 10.10 10.14 94,887 +0.05(+0.45%)
Jul 30, 2018 10.20 10.20 10.06 10.10 171,371 -0.06(-0.58%)
Jul 27, 2018 10.25 10.27 10.15 10.16 104,123 -0.04(-0.38%)
Jul 26, 2018 10.25 10.27 10.18 10.20 177,413 -0.06(-0.63%)
Jul 25, 2018 10.21 10.27 10.19 10.26 66,605 +0.05(+0.51%)
Jul 24, 2018 10.21 10.26 10.20 10.21 116,184 +0.06(+0.58%)
Jul 23, 2018 10.22 10.22 10.14 10.15 126,591 -0.05(-0.53%)
Jul 20, 2018 10.19 10.24 10.19 10.20 76,775 -0.02(-0.19%)
Jul 19, 2018 10.18 10.24 10.16 10.22 95,461 +0.02(+0.19%)
Jul 18, 2018 10.19 10.24 10.16 10.20 108,830 +0.04(+0.38%)
Jul 17, 2018 10.06 10.22 10.06 10.16 122,846 +0.10(+1.03%)
Jul 16, 2018 10.11 10.15 10.06 10.06 66,155 -0.02(-0.19%)
Jul 13, 2018 10.13 10.17 10.08 10.08 92,668 +0.01(+0.06%)
Jul 12, 2018 10.06 10.14 10.06 10.07 144,893 +0.05(+0.45%)
Jul 11, 2018 10.02 10.09 10.02 10.03 119,456 -0.03(-0.32%)
Jul 10, 2018 10.05 10.11 10.05 10.06 135,122 +0.09(+0.91%)
Jul 09, 2018 9.971 10.04 9.945 9.971 136,619 +0.06(+0.65%)
Jul 06, 2018 9.945 9.984 9.906 9.906 128,149 +0.01(+0.13%)
Jul 05, 2018 9.887 9.945 9.868 9.893 166,744 +0.05(+0.53%)
Jul 03, 2018 9.842 9.842 9.842 0 -0.05(-0.46%)
Jul 02, 2018 9.913 9.926 9.868 9.887 118,043 -0.03(-0.26%)
Jun 29, 2018 9.952 9.997 9.913 9.913 232,207 +0.03(+0.26%)
Jun 28, 2018 9.906 9.926 9.822 9.887 276,978 -0.02(-0.19%)
Jun 27, 2018 9.997 10.09 9.887 9.905 118,984 -0.09(-0.92%)
Jun 26, 2018 10.04 10.07 9.984 9.997 164,917 -0.01(-0.13%)
Jun 25, 2018 10.13 10.13 9.952 10.01 185,820 -0.14(-1.40%)
Jun 22, 2018 10.19 10.23 10.12 10.15 135,275 +0.03(+0.32%)
Jun 21, 2018 10.20 10.22 10.11 10.12 135,139 -0.06(-0.60%)
Jun 20, 2018 10.26 10.28 10.17 10.18 161,615 -0.03(-0.31%)
Jun 19, 2018 10.26 10.26 10.19 10.21 111,368 -0.05(-0.50%)
Jun 18, 2018 10.37 10.37 10.24 10.26 76,457 -0.06(-0.56%)
Jun 15, 2018 10.33 10.30 10.32 67,633 -0.01(-0.06%)
Jun 14, 2018 10.32 10.33 10.29 10.33 110,262 +0.06(+0.56%)
Jun 13, 2018 10.26 10.30 10.24 10.27 87,016 +0.03(+0.31%)
Jun 12, 2018 10.23 10.25 10.21 10.24 160,790 +0.03(+0.31%)
Jun 11, 2018 10.16 10.24 10.16 10.21 123,141 +0.04(+0.44%)
Jun 08, 2018 10.16 10.19 10.16 10.16 124,281 -0.01(-0.13%)
Jun 07, 2018 10.17 10.21 10.15 10.17 186,283 +0.03(+0.32%)
Jun 06, 2018 10.17 10.14 167,199 -0.03(-0.25%)
Jun 05, 2018 10.13 10.17 10.09 10.17 143,357 +0.05(+0.51%)
Jun 04, 2018 10.06 10.14 10.01 10.12 254,565 +0.08(+0.77%)
Jun 01, 2018 10.00 10.05 9.974 10.04 193,928 +0.09(+0.91%)
May 31, 2018 10.00 10.01 9.929 9.949 169,953 -0.04(-0.39%)
May 30, 2018 9.929 10.01 9.929 9.987 178,958 +0.10(+0.98%)
May 29, 2018 9.955 9.968 9.854 9.891 165,996 -0.08(-0.84%)
May 25, 2018 9.974 9.974 9.974 0 -0.06(-0.64%)
May 24, 2018 10.10 10.15 10.03 10.04 225,242 -0.01(-0.06%)
May 23, 2018 10.04 10.11 10.03 10.05 180,992 -0.02(-0.21%)
May 22, 2018 10.16 10.16 10.04 10.07 247,027 -0.04(-0.44%)
May 21, 2018 9.971 10.12 9.971 10.11 137,003 +0.19(+1.93%)
May 18, 2018 9.913 9.971 9.894 9.920 150,496 -0.01(-0.13%)
May 17, 2018 9.945 10.00 9.913 9.933 197,902 -0.01(-0.06%)
May 16, 2018 9.958 9.990 9.933 9.939 168,475 -0.02(-0.19%)
May 15, 2018 9.971 9.984 9.926 9.958 146,354 -0.07(-0.70%)
May 14, 2018 9.964 10.05 9.958 10.03 176,110 +0.10(+0.97%)
May 11, 2018 9.933 9.977 9.907 9.933 130,575 +0.04(+0.39%)
May 10, 2018 9.881 9.946 9.881 9.894 212,075 +0.03(+0.32%)
May 09, 2018 9.811 9.894 9.779 9.862 227,276 +0.10(+0.98%)
May 08, 2018 9.728 9.817 9.715 9.766 166,291 +0.06(+0.59%)
May 07, 2018 9.753 9.817 9.696 9.709 237,144 -0.01(-0.07%)
May 04, 2018 9.549 9.721 9.549 9.715 194,510 +0.15(+1.54%)
May 03, 2018 9.606 9.606 9.504 9.568 226,379 -0.07(-0.73%)
May 02, 2018 9.600 9.689 9.574 9.638 252,180 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.