Indicators

Shutterstock Inc (NY: SSTK )

41.94 -0.08 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.45	50.70	47.45	49.20	617,835	+5.27(+11.99%)
Jun 26, 2013	44.10	44.10	43.76	43.93	95,180	+0.00(+0.00%)
Jun 25, 2013	44.10	44.10	43.57	43.93	81,844	-0.06(-0.14%)
Jun 24, 2013	43.39	44.13	43.15	43.99	128,339	+0.14(+0.32%)
Jun 21, 2013	43.60	44.09	41.94	43.85	293,096	+0.69(+1.59%)
Jun 20, 2013	43.15	43.50	42.29	43.16	118,613	-0.28(-0.65%)
Jun 19, 2013	43.99	44.09	43.24	43.45	86,330	-0.26(-0.61%)
Jun 18, 2013	42.72	44.33	42.18	43.71	252,911	+0.93(+2.19%)
Jun 17, 2013	40.76	43.13	40.61	42.77	122,237	+2.58(+6.41%)
Jun 14, 2013	39.16	40.23	38.69	40.20	101,688	+0.79(+2.01%)
Jun 13, 2013	39.19	39.64	38.40	39.41	81,213	-0.11(-0.29%)
Jun 12, 2013	39.65	40.08	39.25	39.52	30,830	+0.02(+0.04%)
Jun 11, 2013	40.28	40.55	39.16	39.50	73,783	-1.31(-3.20%)
Jun 10, 2013	39.04	41.71	38.91	40.81	129,094	+1.65(+4.21%)
Jun 07, 2013	38.91	40.07	38.59	39.16	191,328	+0.32(+0.82%)
Jun 06, 2013	39.41	39.64	38.25	38.84	253,850	-0.86(-2.16%)
Jun 05, 2013	40.96	41.35	39.62	39.70	43,132	-1.26(-3.08%)
Jun 04, 2013	41.74	42.00	40.59	40.96	126,323	-0.64(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.