Indicators

Euronav NV (NY: EURN )

21.08 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	20.96	20.99	20.65	20.81	761,811	+0.04(+0.19%)
May 20, 2024	20.73	20.98	20.63	20.77	424,561	+0.34(+1.64%)
May 17, 2024	20.52	20.59	20.20	20.43	314,056	-0.04(-0.19%)
May 16, 2024	20.18	20.53	20.16	20.47	399,042	+0.45(+2.27%)
May 15, 2024	19.99	20.18	19.83	20.02	294,801	+0.11(+0.54%)
May 14, 2024	19.42	19.93	19.41	19.91	404,930	+0.50(+2.59%)
May 13, 2024	19.21	19.55	19.21	19.41	366,183	+0.16(+0.82%)
May 10, 2024	19.11	19.46	19.09	19.25	479,926	+0.21(+1.09%)
May 09, 2024	18.33	19.06	18.33	19.04	475,846	+0.68(+3.71%)
May 08, 2024	17.77	18.42	17.56	18.36	448,990	+1.22(+7.14%)
May 07, 2024	16.91	17.22	16.87	17.14	365,649	+0.44(+2.66%)
May 06, 2024	16.78	16.83	16.65	16.69	200,723	-0.09(-0.53%)
May 03, 2024	16.76	16.88	16.64	16.78	146,504	+0.05(+0.30%)
May 02, 2024	16.52	16.74	16.46	16.73	193,212	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.