Indicators

Euronav NV (NY: EURN )

21.08 +4.57 (+27.68%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.57	15.01	14.50	14.91	720,569	+0.16(+1.06%)
Apr 27, 2023	14.55	14.91	14.46	14.76	1,031,676	+0.24(+1.67%)
Apr 26, 2023	14.98	14.98	14.48	14.52	1,216,130	-0.45(-3.01%)
Apr 25, 2023	15.25	15.29	14.90	14.97	1,057,941	-0.49(-3.20%)
Apr 24, 2023	14.70	15.65	14.65	15.46	1,556,012	+0.88(+6.07%)
Apr 21, 2023	14.52	14.60	14.36	14.58	1,153,640	-0.19(-1.29%)
Apr 20, 2023	15.04	15.14	14.68	14.77	875,050	-0.55(-3.62%)
Apr 19, 2023	15.58	15.58	15.07	15.32	1,049,996	-0.54(-3.39%)
Apr 18, 2023	15.75	15.96	15.60	15.86	1,225,527	+0.10(+0.61%)
Apr 17, 2023	15.48	15.82	15.40	15.76	1,134,819	+0.42(+2.77%)
Apr 14, 2023	15.27	15.36	15.09	15.34	618,084	+0.24(+1.61%)
Apr 13, 2023	14.92	15.24	14.91	15.10	860,437	+0.32(+2.17%)
Apr 12, 2023	14.74	14.87	14.65	14.78	666,014	+0.03(+0.18%)
Apr 11, 2023	14.47	14.89	14.39	14.75	878,176	+0.21(+1.43%)
Apr 10, 2023	14.31	14.73	14.26	14.54	777,905	+0.29(+2.07%)
Apr 06, 2023	14.66	14.72	14.23	14.25	931,142	-0.36(-2.49%)
Apr 05, 2023	14.19	14.75	13.99	14.61	2,160,837	+0.49(+3.44%)
Apr 04, 2023	14.00	14.20	13.92	14.13	3,031,268	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.