Indicators

Euronav NV (NY: EURN )

21.08 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.19	10.34	10.05	10.26	5,448,026	-0.11(-1.09%)
Apr 28, 2022	10.15	10.41	10.05	10.37	1,755,416	+0.23(+2.22%)
Apr 27, 2022	9.955	10.27	9.721	10.15	2,707,240	+0.15(+1.47%)
Apr 26, 2022	9.903	10.26	9.807	9.998	1,982,990	-0.14(-1.37%)
Apr 25, 2022	10.12	10.25	9.773	10.14	3,218,465	-0.40(-3.79%)
Apr 22, 2022	10.59	10.67	10.41	10.54	3,467,635	+0.09(+0.83%)
Apr 21, 2022	10.62	10.82	10.38	10.45	1,915,774	-0.08(-0.74%)
Apr 20, 2022	10.50	10.56	10.31	10.53	1,939,532	-0.16(-1.54%)
Apr 19, 2022	10.61	10.85	10.51	10.69	1,751,603	-0.19(-1.75%)
Apr 18, 2022	11.09	11.12	10.76	10.88	1,288,166	-0.09(-0.79%)
Apr 14, 2022	10.99	11.01	10.80	10.97	1,406,445	-0.02(-0.16%)
Apr 13, 2022	11.06	11.12	10.89	10.99	2,172,029	-0.10(-0.94%)
Apr 12, 2022	11.20	11.23	11.04	11.09	2,785,837	-0.02(-0.16%)
Apr 11, 2022	11.26	11.41	10.93	11.11	3,713,268	-0.17(-1.54%)
Apr 08, 2022	10.51	11.48	10.48	11.28	6,455,372	+0.88(+8.42%)
Apr 07, 2022	10.80	10.87	10.24	10.41	7,959,316	+0.66(+6.76%)
Apr 06, 2022	10.13	10.16	9.651	9.747	2,803,552	-0.39(-3.85%)
Apr 05, 2022	9.990	10.29	9.972	10.14	3,959,576	+0.02(+0.17%)
Apr 04, 2022	9.998	10.58	9.894	10.12	10,047,852	+0.55(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.