Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.57 14.85 14.47 14.82 17,468 +0.28(+1.89%)
Apr 29, 2019 14.57 14.57 14.46 14.55 10,656 +0.10(+0.68%)
Apr 26, 2019 14.42 14.51 14.36 14.45 9,957 +0.13(+0.89%)
Apr 25, 2019 14.22 14.37 14.22 14.32 19,900 +0.26(+1.82%)
Apr 24, 2019 14.39 14.39 14.06 14.06 9,831 -0.43(-2.99%)
Apr 23, 2019 14.27 14.53 14.19 14.50 18,758 +0.17(+1.17%)
Apr 22, 2019 14.26 14.33 14.21 14.33 7,989 +0.15(+1.04%)
Apr 18, 2019 14.11 14.30 14.04 14.18 7,823 +0.13(+0.91%)
Apr 17, 2019 14.36 14.36 14.02 14.05 8,583 -0.35(-2.46%)
Apr 16, 2019 14.41 14.44 14.34 14.41 17,213 -0.09(-0.61%)
Apr 15, 2019 14.52 14.52 14.34 14.50 24,548 +0.19(+1.31%)
Apr 12, 2019 14.44 14.49 14.27 14.31 21,438 -0.23(-1.56%)
Apr 11, 2019 14.71 14.71 14.50 14.54 15,141 -0.20(-1.34%)
Apr 10, 2019 14.75 14.82 14.70 14.73 7,013 +0.00(+0.00%)
Apr 09, 2019 14.77 14.77 14.66 14.73 7,524 -0.02(-0.13%)
Apr 08, 2019 14.80 14.81 14.67 14.75 5,492 -0.02(-0.13%)
Apr 05, 2019 14.73 14.83 14.72 14.77 5,486 -0.06(-0.40%)
Apr 04, 2019 14.80 14.86 14.68 14.83 18,942 +0.21(+1.41%)
Apr 03, 2019 14.67 14.93 14.60 14.63 23,735 -0.24(-1.59%)
Apr 02, 2019 15.06 15.10 14.86 14.86 22,964 -0.12(-0.79%)
Apr 01, 2019 15.48 15.50 14.98 14.98 29,451 -0.30(-1.93%)
Mar 29, 2019 15.30 15.57 15.28 15.28 11,481 -0.12(-0.77%)
Mar 28, 2019 15.10 15.39 15.10 15.39 20,233 +0.21(+1.36%)
Mar 27, 2019 15.29 15.35 15.06 15.19 14,384 -0.47(-3.02%)
Mar 26, 2019 15.57 15.69 15.42 15.66 12,673 +0.17(+1.08%)
Mar 25, 2019 15.32 15.49 15.28 15.49 14,242 +0.15(+0.96%)
Mar 22, 2019 15.21 15.34 15.08 15.34 27,026 -0.25(-1.58%)
Mar 21, 2019 15.74 15.74 15.37 15.59 24,746 -0.30(-1.86%)
Mar 20, 2019 15.90 16.04 15.71 15.89 15,033 -0.01(-0.06%)
Mar 19, 2019 15.78 15.93 15.74 15.90 8,504 +0.14(+0.87%)
Mar 18, 2019 15.55 15.76 15.50 15.76 17,940 +0.34(+2.24%)
Mar 15, 2019 15.68 15.78 15.40 15.41 50,902 -0.23(-1.45%)
Mar 14, 2019 15.90 15.90 15.58 15.64 14,767 -0.25(-1.55%)
Mar 13, 2019 15.69 15.95 15.64 15.89 8,868 +0.29(+1.83%)
Mar 12, 2019 15.66 15.96 15.53 15.60 30,548 +0.04(+0.25%)
Mar 11, 2019 15.56 15.58 15.46 15.56 11,587 +0.20(+1.28%)
Mar 08, 2019 15.41 15.51 15.34 15.36 18,491 +0.03(+0.19%)
Mar 07, 2019 15.56 15.56 15.20 15.33 20,473 -0.16(-1.02%)
Mar 06, 2019 15.92 15.94 15.41 15.49 27,144 -0.54(-3.38%)
Mar 05, 2019 15.87 16.06 15.87 16.03 6,756 +0.12(+0.74%)
Mar 04, 2019 15.83 15.91 15.72 15.91 7,399 +0.09(+0.56%)
Mar 01, 2019 15.86 15.89 15.68 15.83 16,764 -0.33(-2.07%)
Feb 28, 2019 16.35 16.43 16.09 16.16 35,590 -0.25(-1.50%)
Feb 27, 2019 16.36 16.47 16.23 16.41 10,719 +0.00(+0.00%)
Feb 26, 2019 16.61 16.61 16.37 16.41 13,871 -0.09(-0.54%)
Feb 25, 2019 16.69 16.69 16.47 16.50 16,874 -0.12(-0.71%)
Feb 22, 2019 16.52 16.65 16.46 16.61 9,753 +0.10(+0.60%)
Feb 21, 2019 16.33 16.58 16.13 16.52 23,794 -0.09(-0.53%)
Feb 20, 2019 16.67 16.75 16.55 16.60 17,876 -0.17(-1.00%)
Feb 19, 2019 16.54 16.86 16.54 16.77 28,051 +0.00(+0.00%)
Feb 15, 2019 16.72 16.82 16.56 16.77 10,160 +0.01(+0.06%)
Feb 14, 2019 16.19 16.82 16.19 16.76 15,572 +0.37(+2.28%)
Feb 13, 2019 16.12 16.49 16.12 16.39 28,815 +0.68(+4.32%)
Feb 12, 2019 15.52 15.90 15.34 15.71 34,507 +0.19(+1.20%)
Feb 11, 2019 15.68 15.75 15.38 15.52 38,784 -0.18(-1.13%)
Feb 08, 2019 15.85 15.85 15.70 15.70 11,582 -0.16(-0.99%)
Feb 07, 2019 16.12 16.12 15.64 15.86 21,272 -0.33(-2.07%)
Feb 06, 2019 16.25 16.34 16.14 16.19 30,512 -0.26(-1.56%)
Feb 05, 2019 16.49 16.67 16.41 16.45 25,621 -0.07(-0.42%)
Feb 04, 2019 16.55 16.79 16.49 16.52 34,048 +0.09(+0.54%)
Feb 01, 2019 17.80 17.80 16.43 16.43 61,266 -1.46(-8.14%)
Jan 31, 2019 17.50 17.88 17.40 17.88 58,896 +0.91(+5.33%)
Jan 30, 2019 16.64 17.09 16.62 16.98 32,608 +0.62(+3.79%)
Jan 29, 2019 16.46 16.46 16.21 16.36 11,193 +0.06(+0.36%)
Jan 28, 2019 16.15 16.30 16.09 16.30 8,640 +0.04(+0.24%)
Jan 25, 2019 16.29 16.43 16.23 16.26 9,042 +0.10(+0.61%)
Jan 24, 2019 16.10 16.26 16.05 16.16 17,789 -0.01(-0.06%)
Jan 23, 2019 16.03 16.22 15.97 16.17 16,837 +0.31(+1.99%)
Jan 22, 2019 16.12 16.21 15.83 15.86 18,062 -0.06(-0.37%)
Jan 18, 2019 15.26 16.01 15.26 15.91 37,592 +0.82(+5.41%)
Jan 17, 2019 14.73 15.19 14.71 15.10 16,218 +0.31(+2.06%)
Jan 16, 2019 14.75 14.89 14.71 14.79 15,880 -0.12(-0.79%)
Jan 15, 2019 14.85 14.94 14.74 14.91 15,878 +0.14(+0.93%)
Jan 14, 2019 14.95 15.00 14.76 14.77 17,062 -0.20(-1.31%)
Jan 11, 2019 14.95 15.03 14.80 14.97 9,449 -0.24(-1.55%)
Jan 10, 2019 15.09 15.21 14.93 15.21 23,502 +0.00(+0.00%)
Jan 09, 2019 15.10 15.31 15.00 15.21 34,604 +0.20(+1.31%)
Jan 08, 2019 14.83 15.01 14.83 15.01 21,477 +0.15(+0.99%)
Jan 07, 2019 15.02 15.02 14.80 14.86 132,467 -0.27(-1.76%)
Jan 04, 2019 14.91 15.13 14.86 15.13 31,090 +0.04(+0.26%)
Jan 03, 2019 15.02 15.14 14.80 15.09 22,452 +0.05(+0.33%)
Jan 02, 2019 14.66 15.04 14.66 15.04 66,791 +0.47(+3.24%)
Dec 31, 2018 14.75 14.75 14.46 14.57 21,641 -0.02(-0.13%)
Dec 28, 2018 14.32 14.61 14.32 14.59 26,315 +0.57(+4.07%)
Dec 27, 2018 14.09 14.34 13.97 14.02 47,159 -0.11(-0.77%)
Dec 26, 2018 13.86 14.15 13.86 14.12 17,121 +0.16(+1.13%)
Dec 24, 2018 14.12 14.21 13.97 13.97 6,096 -0.18(-1.25%)
Dec 21, 2018 14.13 14.16 14.01 14.14 15,646 +0.00(+0.00%)
Dec 20, 2018 14.07 14.14 13.96 14.14 24,415 +0.31(+2.28%)
Dec 19, 2018 13.77 14.09 13.71 13.83 51,835 +0.33(+2.48%)
Dec 18, 2018 13.52 13.58 13.44 13.49 13,183 +0.07(+0.51%)
Dec 17, 2018 13.66 13.68 13.42 13.42 16,683 -0.16(-1.16%)
Dec 14, 2018 13.67 13.67 13.50 13.58 16,764 -0.01(-0.07%)
Dec 13, 2018 13.61 13.67 13.57 13.59 8,652 -0.09(-0.65%)
Dec 12, 2018 13.62 13.68 13.53 13.68 19,546 +0.49(+3.73%)
Dec 11, 2018 13.32 13.36 13.16 13.19 15,835 -0.02(-0.15%)
Dec 10, 2018 13.30 13.31 13.15 13.21 12,711 -0.12(-0.89%)
Dec 07, 2018 13.49 13.52 13.30 13.33 13,309 -0.02(-0.15%)
Dec 06, 2018 13.39 13.51 13.35 13.35 55,462 -0.23(-1.67%)
Dec 04, 2018 13.77 13.84 13.57 13.57 9,753 +0.04(+0.29%)
Dec 03, 2018 13.76 13.84 13.53 13.53 18,750 -0.17(-1.22%)
Nov 30, 2018 13.75 13.75 13.54 13.70 9,042 -0.06(-0.43%)
Nov 29, 2018 13.64 13.92 13.64 13.76 40,344 +0.62(+4.72%)
Nov 28, 2018 13.08 13.37 13.00 13.14 20,264 -0.03(-0.22%)
Nov 27, 2018 13.17 13.22 13.00 13.17 27,989 +0.34(+2.69%)
Nov 26, 2018 13.23 13.28 12.79 12.82 8,062 -0.64(-4.75%)
Nov 23, 2018 13.51 13.51 13.31 13.46 12,598 -0.02(-0.15%)
Nov 21, 2018 13.48 13.48 13.48 0 +0.05(+0.37%)
Nov 20, 2018 13.59 13.61 13.43 13.43 8,382 -0.19(-1.37%)
Nov 19, 2018 13.90 13.94 13.54 13.62 39,548 -0.41(-2.95%)
Nov 16, 2018 14.01 14.27 13.99 14.04 28,143 +0.14(+0.99%)
Nov 15, 2018 13.54 13.93 13.54 13.90 14,705 +0.31(+2.24%)
Nov 14, 2018 13.65 13.73 13.54 13.59 25,065 +0.37(+2.83%)
Nov 13, 2018 13.41 13.43 13.22 13.22 8,836 -0.22(-1.61%)
Nov 12, 2018 13.59 13.63 13.34 13.43 10,974 -0.20(-1.44%)
Nov 09, 2018 13.64 13.68 13.55 13.63 12,497 +0.04(+0.29%)
Nov 08, 2018 13.59 13.68 13.50 13.59 5,596 +0.11(+0.80%)
Nov 07, 2018 13.50 13.68 13.39 13.48 14,034 -0.08(-0.58%)
Nov 06, 2018 13.60 13.64 13.48 13.56 12,586 -0.12(-0.86%)
Nov 05, 2018 13.65 13.93 13.61 13.68 24,813 +0.14(+1.02%)
Nov 02, 2018 13.58 13.68 13.50 13.54 4,673 -0.05(-0.36%)
Nov 01, 2018 13.39 13.64 13.39 13.59 10,635 +0.29(+2.14%)
Oct 31, 2018 13.21 13.36 13.10 13.31 10,835 +0.08(+0.60%)
Oct 30, 2018 13.17 13.39 13.11 13.23 21,591 +0.22(+1.66%)
Oct 29, 2018 13.88 13.88 13.01 13.01 40,940 -0.67(-4.89%)
Oct 26, 2018 13.41 13.68 13.29 13.68 38,608 +0.32(+2.43%)
Oct 25, 2018 13.24 13.44 13.23 13.36 20,206 +0.23(+1.72%)
Oct 24, 2018 13.48 13.48 13.11 13.13 12,828 -0.25(-1.84%)
Oct 23, 2018 13.31 13.40 13.25 13.38 22,657 +0.19(+1.42%)
Oct 22, 2018 13.55 13.60 13.19 13.19 5,410 -0.17(-1.25%)
Oct 19, 2018 13.45 13.49 13.29 13.36 19,101 -0.01(-0.07%)
Oct 18, 2018 13.66 13.76 13.28 13.37 25,166 -0.30(-2.16%)
Oct 17, 2018 13.33 13.74 13.33 13.66 102,495 +0.35(+2.66%)
Oct 16, 2018 13.57 13.57 13.31 13.31 5,426 +0.14(+1.05%)
Oct 15, 2018 12.98 13.37 12.98 13.17 46,327 +0.13(+0.98%)
Oct 12, 2018 13.03 13.34 13.03 13.04 4,064 +0.18(+1.38%)
Oct 11, 2018 12.77 13.00 12.77 12.86 16,560 +0.22(+1.71%)
Oct 10, 2018 12.85 12.85 12.65 12.65 15,564 -0.38(-2.95%)
Oct 09, 2018 13.12 13.28 12.99 13.03 18,850 +0.03(+0.23%)
Oct 08, 2018 13.57 13.65 13.00 13.00 37,013 +0.06(+0.46%)
Oct 05, 2018 12.83 13.04 12.83 12.94 18,694 +0.11(+0.84%)
Oct 04, 2018 12.43 12.95 12.38 12.83 26,173 +0.33(+2.68%)
Oct 03, 2018 12.47 12.64 12.35 12.50 100,661 +0.60(+5.05%)
Oct 02, 2018 11.81 11.95 11.73 11.90 18,842 +0.41(+3.60%)
Oct 01, 2018 11.60 11.60 11.48 11.49 9,223 -0.15(-1.27%)
Sep 28, 2018 11.58 11.75 11.55 11.63 17,170 -0.07(-0.59%)
Sep 27, 2018 11.61 11.77 11.61 11.70 25,946 +0.15(+1.28%)
Sep 26, 2018 11.48 11.59 11.38 11.55 16,859 +0.15(+1.29%)
Sep 25, 2018 11.15 11.43 11.10 11.41 17,057 +0.26(+2.29%)
Sep 24, 2018 11.48 11.48 11.15 11.15 81,305 -0.35(-3.08%)
Sep 21, 2018 11.41 11.56 11.41 11.51 24,384 +0.07(+0.60%)
Sep 20, 2018 11.33 11.46 11.28 11.44 24,505 +0.24(+2.11%)
Sep 19, 2018 11.17 11.30 11.12 11.20 13,267 -0.02(-0.18%)
Sep 18, 2018 11.42 11.42 11.17 11.22 18,548 -0.13(-1.13%)
Sep 17, 2018 11.35 11.38 11.21 11.35 33,603 -0.06(-0.52%)
Sep 14, 2018 11.43 11.45 11.13 11.41 15,341 +0.11(+0.96%)
Sep 13, 2018 11.08 11.33 11.08 11.30 14,335 +0.26(+2.32%)
Sep 12, 2018 11.10 11.21 11.03 11.04 17,141 +0.07(+0.63%)
Sep 11, 2018 10.93 10.99 10.85 10.97 18,622 -0.11(-0.98%)
Sep 10, 2018 11.17 11.18 10.99 11.08 25,129 -0.13(-1.14%)
Sep 07, 2018 11.08 11.39 11.08 11.21 27,635 +0.19(+1.70%)
Sep 06, 2018 11.12 11.13 10.89 11.02 55,391 -0.13(-1.15%)
Sep 05, 2018 10.70 11.22 10.67 11.15 40,480 +0.42(+3.94%)
Sep 04, 2018 10.68 10.95 10.64 10.73 63,487 +0.28(+2.64%)
Aug 31, 2018 10.45 10.45 10.45 0 +0.12(+1.14%)
Aug 30, 2018 10.31 10.43 10.20 10.33 18,404 -0.18(-1.68%)
Aug 29, 2018 10.26 10.51 10.26 10.51 13,255 +0.27(+2.59%)
Aug 28, 2018 10.37 10.38 10.21 10.25 35,247 -0.15(-1.42%)
Aug 27, 2018 10.42 10.53 10.39 10.39 35,432 -0.01(-0.10%)
Aug 24, 2018 10.42 10.52 10.30 10.40 26,213 +0.07(+0.67%)
Aug 23, 2018 10.52 10.52 10.25 10.33 44,421 -0.30(-2.78%)
Aug 22, 2018 10.39 10.63 10.39 10.63 13,404 +0.20(+1.89%)
Aug 21, 2018 10.66 10.71 10.43 10.43 17,843 -0.33(-3.06%)
Aug 20, 2018 10.79 10.82 10.70 10.76 13,287 -0.05(-0.50%)
Aug 17, 2018 10.77 10.86 10.76 10.82 12,192 -0.11(-0.99%)
Aug 16, 2018 11.01 11.09 10.79 10.92 10,470 +0.05(+0.45%)
Aug 15, 2018 10.97 10.98 10.80 10.88 24,537 -0.15(-1.34%)
Aug 14, 2018 10.87 11.04 10.85 11.02 25,785 +0.29(+2.66%)
Aug 13, 2018 10.66 10.77 10.61 10.74 13,564 -0.04(-0.37%)
Aug 10, 2018 10.89 10.95 10.78 10.78 8,433 -0.38(-3.44%)
Aug 09, 2018 11.23 11.27 11.08 11.16 31,476 -0.15(-1.31%)
Aug 08, 2018 11.41 11.47 11.28 11.31 15,593 -0.02(-0.17%)
Aug 07, 2018 11.57 11.60 11.32 11.33 5,547 -0.23(-1.96%)
Aug 06, 2018 11.58 11.62 11.52 11.55 6,621 -0.02(-0.17%)
Aug 03, 2018 11.43 11.67 11.43 11.57 18,898 +0.19(+1.64%)
Aug 02, 2018 11.33 11.44 11.31 11.39 7,728 -0.00(-0.04%)
Aug 01, 2018 11.30 11.47 11.30 11.39 19,283 +0.04(+0.39%)
Jul 31, 2018 11.47 11.47 11.27 11.35 15,679 -0.26(-2.21%)
Jul 30, 2018 11.69 11.72 11.54 11.60 15,945 -0.04(-0.34%)
Jul 27, 2018 11.77 11.81 11.56 11.64 14,427 +0.01(+0.08%)
Jul 26, 2018 11.77 11.84 11.55 11.63 19,305 -0.15(-1.25%)
Jul 25, 2018 11.82 11.91 11.62 11.78 15,960 +0.10(+0.84%)
Jul 24, 2018 11.65 11.79 11.64 11.68 15,364 +0.17(+1.45%)
Jul 23, 2018 11.60 11.60 11.42 11.52 4,395 -0.08(-0.68%)
Jul 20, 2018 11.63 11.73 11.57 11.59 21,967 +0.29(+2.52%)
Jul 19, 2018 11.22 11.32 11.14 11.31 8,283 -0.06(-0.52%)
Jul 18, 2018 11.37 11.47 11.35 11.37 11,712 -0.04(-0.35%)
Jul 17, 2018 11.14 11.44 11.14 11.41 37,258 +0.23(+2.02%)
Jul 16, 2018 11.18 11.22 11.06 11.18 12,560 -0.08(-0.70%)
Jul 13, 2018 11.00 11.26 10.99 11.26 7,984 +0.22(+1.96%)
Jul 12, 2018 11.07 11.16 10.96 11.04 9,668 +0.08(+0.72%)
Jul 11, 2018 11.17 11.17 10.93 10.96 10,912 -0.28(-2.45%)
Jul 10, 2018 11.08 11.24 11.07 11.24 21,672 +0.23(+2.06%)
Jul 09, 2018 11.07 11.07 11.07 11.01 14,238 -0.01(-0.09%)
Jul 06, 2018 10.84 11.20 10.84 11.02 21,142 +0.21(+1.91%)
Jul 05, 2018 10.95 11.04 10.73 10.82 20,666 -0.02(-0.18%)
Jul 03, 2018 10.84 10.84 10.84 0 +0.05(+0.46%)
Jul 02, 2018 10.79 10.89 10.72 10.79 23,002 -0.12(-1.08%)
Jun 29, 2018 10.86 10.96 10.82 10.91 16,149 +0.03(+0.27%)
Jun 28, 2018 11.00 11.08 10.88 10.88 36,877 +0.00(+0.00%)
Jun 27, 2018 11.06 11.14 10.86 10.88 18,669 -0.21(-1.87%)
Jun 26, 2018 11.30 11.31 11.06 11.08 18,742 -0.20(-1.74%)
Jun 25, 2018 11.41 11.43 11.26 11.28 13,363 -0.05(-0.44%)
Jun 22, 2018 11.46 11.47 11.30 11.33 8,981 -0.01(-0.09%)
Jun 21, 2018 11.49 11.95 11.29 11.34 60,042 -0.11(-0.95%)
Jun 20, 2018 11.67 11.67 11.44 11.45 15,460 -0.08(-0.68%)
Jun 19, 2018 11.38 11.66 11.34 11.53 18,489 +0.09(+0.77%)
Jun 18, 2018 11.26 11.49 11.17 11.44 17,517 +0.12(+1.04%)
Jun 15, 2018 11.47 11.15 11.32 44,056 +0.08(+0.70%)
Jun 14, 2018 11.64 11.77 11.24 11.24 19,342 -0.34(-2.97%)
Jun 13, 2018 11.73 11.84 11.52 11.58 15,633 -0.13(-1.09%)
Jun 12, 2018 11.64 11.86 11.64 11.71 10,493 +0.08(+0.68%)
Jun 11, 2018 11.84 11.94 11.62 11.63 22,849 -0.24(-1.99%)
Jun 08, 2018 11.58 12.00 11.27 11.87 36,758 +0.81(+7.30%)
Jun 07, 2018 11.49 11.49 10.79 11.06 51,724 -0.66(-5.63%)
Jun 06, 2018 11.92 11.71 11.72 38,246 -0.32(-2.62%)
Jun 05, 2018 12.17 12.33 11.96 12.04 23,036 -0.25(-2.00%)
Jun 04, 2018 12.33 12.44 12.18 12.28 23,897 +0.29(+2.38%)
Jun 01, 2018 12.00 12.16 11.81 12.00 28,742 +0.03(+0.25%)
May 31, 2018 11.82 12.02 11.82 11.97 3,741 +0.19(+1.59%)
May 30, 2018 11.62 11.93 11.56 11.78 28,435 +0.21(+1.79%)
May 29, 2018 11.60 11.74 11.55 11.57 20,842 -0.56(-4.62%)
May 25, 2018 12.14 12.14 12.14 0 -0.12(-0.96%)
May 24, 2018 11.93 12.25 11.75 12.25 24,200 +0.27(+2.22%)
May 23, 2018 12.04 12.11 11.85 11.99 15,931 +0.11(+0.91%)
May 22, 2018 11.62 12.01 11.62 11.88 18,511 +0.45(+3.96%)
May 21, 2018 11.51 11.51 11.23 11.43 17,538 +0.04(+0.35%)
May 18, 2018 11.24 11.44 11.20 11.39 26,106 -0.04(-0.34%)
May 17, 2018 11.68 11.68 11.39 11.43 28,716 -0.32(-2.76%)
May 16, 2018 11.92 11.97 11.59 11.75 30,294 +0.10(+0.84%)
May 15, 2018 11.70 11.80 11.50 11.65 32,055 -0.37(-3.11%)
May 14, 2018 12.44 12.44 11.93 12.03 40,957 -0.32(-2.63%)
May 11, 2018 12.70 12.70 12.35 12.35 25,072 -0.37(-2.94%)
May 10, 2018 12.51 12.75 12.51 12.73 29,442 +0.35(+2.86%)
May 09, 2018 12.48 12.49 12.23 12.37 75,019 -0.19(-1.49%)
May 08, 2018 12.70 12.72 12.52 12.56 48,000 -0.01(-0.08%)
May 07, 2018 12.65 12.94 12.56 12.57 52,317 -0.11(-0.85%)
May 04, 2018 12.82 12.92 12.65 12.68 36,110 -0.22(-1.68%)
May 03, 2018 13.24 13.24 12.66 12.89 38,400 -0.31(-2.38%)
May 02, 2018 13.42 13.42 13.17 13.21 20,004 -0.28(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.