Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 49.59 54.19 49.47 53.72 318,524 +4.26(+8.60%)
Apr 29, 2008 50.92 50.93 49.32 49.47 253,368 -1.80(-3.51%)
Apr 28, 2008 52.81 52.81 51.27 51.27 161,131 -0.67(-1.30%)
Apr 25, 2008 51.87 52.22 50.62 51.94 221,635 +0.90(+1.76%)
Apr 24, 2008 50.90 51.33 50.32 51.04 241,044 +0.37(+0.73%)
Apr 23, 2008 51.11 51.21 50.42 50.67 199,556 -0.39(-0.77%)
Apr 22, 2008 51.56 51.91 50.75 51.06 248,794 -1.09(-2.10%)
Apr 21, 2008 51.98 52.19 51.01 52.16 137,716 +1.16(+2.27%)
Apr 18, 2008 51.11 51.24 50.76 51.00 244,487 +0.17(+0.34%)
Apr 17, 2008 50.57 51.66 50.57 50.82 256,575 -0.19(-0.37%)
Apr 16, 2008 50.03 51.47 50.03 51.01 289,555 +1.13(+2.27%)
Apr 15, 2008 49.16 50.11 49.16 49.88 254,212 +0.36(+0.73%)
Apr 14, 2008 49.30 49.99 48.82 49.52 273,712 +0.27(+0.54%)
Apr 11, 2008 49.72 49.87 49.23 49.25 197,836 -0.86(-1.71%)
Apr 10, 2008 49.30 50.48 49.06 50.11 336,517 +0.92(+1.87%)
Apr 09, 2008 49.30 49.90 49.01 49.18 316,021 -0.26(-0.53%)
Apr 08, 2008 49.76 49.95 49.29 49.45 519,227 -1.62(-3.18%)
Apr 07, 2008 52.02 53.09 51.00 51.07 619,039 -0.41(-0.80%)
Apr 04, 2008 50.60 51.86 50.46 51.48 772,037 +2.56(+5.23%)
Apr 03, 2008 49.49 50.38 47.80 48.92 269,210 +0.20(+0.42%)
Apr 02, 2008 48.01 49.30 46.92 48.72 335,073 +1.88(+4.01%)
Apr 01, 2008 44.95 46.84 44.51 46.84 273,099 +2.63(+5.95%)
Mar 31, 2008 43.64 44.78 43.64 44.21 222,768 +0.07(+0.16%)
Mar 28, 2008 45.25 45.49 43.43 44.14 325,787 -0.65(-1.44%)
Mar 27, 2008 44.73 46.34 44.70 44.78 276,271 -0.71(-1.56%)
Mar 26, 2008 46.94 47.15 44.64 45.49 350,373 -0.52(-1.13%)
Mar 25, 2008 45.99 46.76 45.55 46.02 225,099 +0.18(+0.40%)
Mar 24, 2008 46.81 47.25 45.73 45.84 155,859 -0.27(-0.58%)
Mar 21, 2008 43.81 46.34 43.57 46.10 307,419 +0.00(+0.00%)
Mar 20, 2008 43.81 46.34 43.57 46.10 307,419 +1.73(+3.89%)
Mar 19, 2008 47.81 48.42 44.29 44.38 310,636 -3.33(-6.98%)
Mar 18, 2008 45.76 48.11 45.76 47.71 200,548 +2.32(+5.11%)
Mar 17, 2008 44.51 46.10 44.51 45.38 232,015 -1.18(-2.54%)
Mar 14, 2008 47.61 48.29 45.46 46.57 393,702 -1.28(-2.67%)
Mar 13, 2008 47.13 48.03 45.57 47.84 433,096 -0.49(-1.02%)
Mar 12, 2008 46.78 48.75 46.78 48.34 295,366 +1.09(+2.30%)
Mar 11, 2008 45.86 47.66 45.21 47.25 318,201 +1.81(+3.97%)
Mar 10, 2008 46.20 46.33 44.81 45.44 419,216 -1.02(-2.18%)
Mar 07, 2008 46.83 47.49 45.89 46.46 334,533 -2.99(-6.05%)
Mar 06, 2008 50.63 50.75 49.12 49.45 275,832 -1.49(-2.93%)
Mar 05, 2008 51.44 51.44 49.42 50.95 526,336 +0.77(+1.53%)
Mar 04, 2008 50.20 50.39 48.22 50.18 407,877 -0.07(-0.13%)
Mar 03, 2008 47.53 50.27 47.08 50.24 390,266 +3.67(+7.88%)
Feb 29, 2008 47.13 48.20 46.28 46.57 236,313 -1.96(-4.05%)
Feb 28, 2008 49.05 50.34 48.16 48.54 436,747 -0.95(-1.92%)
Feb 27, 2008 47.92 50.02 47.68 49.49 527,573 +1.86(+3.90%)
Feb 26, 2008 45.68 48.42 45.68 47.63 245,524 +1.81(+3.96%)
Feb 25, 2008 45.67 46.52 45.07 45.82 233,076 +0.36(+0.80%)
Feb 22, 2008 45.30 45.68 44.66 45.46 157,436 +0.78(+1.74%)
Feb 21, 2008 43.67 45.31 43.67 44.68 194,474 +1.00(+2.29%)
Feb 20, 2008 41.52 44.21 41.33 43.68 156,016 +1.63(+3.88%)
Feb 19, 2008 43.09 43.09 42.05 42.05 194,485 +0.33(+0.78%)
Feb 18, 2008 41.91 41.91 40.77 41.72 0 +0.00(+0.00%)
Feb 15, 2008 41.91 41.91 40.77 41.72 83,226 -0.30(-0.71%)
Feb 14, 2008 42.43 42.62 41.14 42.02 117,838 -0.07(-0.15%)
Feb 13, 2008 40.96 42.56 40.96 42.09 224,247 +1.74(+4.31%)
Feb 12, 2008 41.17 41.33 39.88 40.35 251,444 +0.27(+0.67%)
Feb 11, 2008 39.15 40.46 38.76 40.08 213,191 +1.81(+4.74%)
Feb 08, 2008 38.59 38.60 37.92 38.27 104,501 -0.39(-1.01%)
Feb 07, 2008 37.27 38.95 37.27 38.66 233,531 +0.50(+1.31%)
Feb 06, 2008 41.17 41.17 38.14 38.16 218,301 -0.81(-2.08%)
Feb 05, 2008 41.32 41.32 38.69 38.97 202,127 -2.10(-5.12%)
Feb 04, 2008 40.59 41.33 39.72 41.07 147,032 +0.78(+1.94%)
Feb 01, 2008 38.81 40.60 38.07 40.29 296,528 +1.99(+5.19%)
Jan 31, 2008 37.89 38.40 36.32 38.30 206,617 +0.71(+1.89%)
Jan 30, 2008 38.25 38.40 36.74 37.59 368,821 -1.37(-3.52%)
Jan 29, 2008 40.25 40.25 38.95 38.96 144,273 -0.99(-2.49%)
Jan 28, 2008 38.08 40.55 37.30 39.96 184,463 +1.49(+3.86%)
Jan 25, 2008 39.87 39.88 37.77 38.47 137,317 -0.44(-1.14%)
Jan 24, 2008 37.91 39.31 37.56 38.91 241,633 +1.44(+3.85%)
Jan 23, 2008 36.45 38.40 35.45 37.47 307,098 -0.14(-0.37%)
Jan 22, 2008 36.25 38.16 34.44 37.61 319,178 -0.19(-0.50%)
Jan 21, 2008 37.95 39.02 37.36 37.79 0 +0.00(+0.00%)
Jan 18, 2008 37.95 39.02 37.36 37.79 216,410 -0.28(-0.72%)
Jan 17, 2008 39.88 40.95 38.06 38.07 205,513 -1.77(-4.44%)
Jan 16, 2008 41.35 41.53 39.77 39.84 209,169 -1.26(-3.07%)
Jan 15, 2008 41.17 41.59 40.38 41.10 198,765 -0.15(-0.36%)
Jan 14, 2008 42.99 42.99 40.91 41.25 172,074 -1.03(-2.43%)
Jan 11, 2008 43.43 43.43 41.42 42.28 225,943 -0.98(-2.26%)
Jan 10, 2008 41.66 44.58 41.33 43.25 244,255 +1.61(+3.86%)
Jan 09, 2008 40.04 41.64 39.34 41.64 228,708 +2.01(+5.07%)
Jan 08, 2008 40.31 40.99 39.63 39.64 255,582 +0.12(+0.29%)
Jan 07, 2008 40.59 40.83 39.24 39.52 225,903 -0.80(-1.98%)
Jan 04, 2008 41.20 41.20 39.73 40.32 152,029 -0.89(-2.16%)
Jan 03, 2008 41.47 41.76 40.60 41.21 168,169 +0.38(+0.92%)
Jan 02, 2008 40.68 41.65 39.80 40.83 260,513 -0.25(-0.60%)
Jan 01, 2008 41.05 41.96 41.05 41.08 82,608 +0.00(+0.00%)
Dec 31, 2007 41.05 41.96 41.05 41.08 82,608 -0.41(-1.00%)
Dec 28, 2007 43.37 43.37 41.49 41.49 108,205 -1.38(-3.21%)
Dec 27, 2007 43.28 43.72 42.75 42.87 96,963 +0.02(+0.05%)
Dec 26, 2007 42.43 43.35 41.86 42.85 142,716 +0.41(+0.96%)
Dec 24, 2007 41.46 42.67 41.46 42.44 45,102 +0.98(+2.36%)
Dec 21, 2007 41.67 42.40 40.96 41.46 136,273 +0.38(+0.94%)
Dec 20, 2007 41.10 41.75 40.03 41.08 129,102 +0.41(+1.02%)
Dec 19, 2007 40.62 41.56 40.15 40.67 131,170 +0.04(+0.11%)
Dec 18, 2007 40.64 41.27 39.09 40.62 218,275 +0.00(+0.00%)
Dec 17, 2007 42.12 42.12 39.70 40.62 185,090 -1.97(-4.63%)
Dec 14, 2007 42.77 43.79 42.28 42.59 94,205 -0.76(-1.76%)
Dec 13, 2007 43.51 44.09 42.94 43.36 123,032 -1.41(-3.14%)
Dec 12, 2007 45.32 46.68 44.27 44.76 170,731 +0.11(+0.24%)
Dec 11, 2007 47.05 47.05 44.15 44.65 243,685 -1.81(-3.89%)
Dec 10, 2007 46.40 46.61 45.68 46.46 142,921 +0.51(+1.12%)
Dec 07, 2007 45.62 46.02 45.20 45.94 99,128 +0.24(+0.52%)
Dec 06, 2007 45.22 45.99 44.06 45.70 130,414 +0.97(+2.17%)
Dec 05, 2007 44.79 45.23 44.59 44.73 256,133 +0.41(+0.92%)
Dec 04, 2007 42.15 44.68 41.63 44.33 218,388 +1.09(+2.52%)
Dec 03, 2007 43.70 43.86 42.34 43.24 145,645 +0.02(+0.05%)
Nov 30, 2007 43.86 44.78 42.91 43.22 218,065 +0.44(+1.02%)
Nov 29, 2007 43.12 44.02 42.67 42.78 199,307 -0.33(-0.77%)
Nov 28, 2007 42.61 43.24 42.42 43.12 294,505 +1.31(+3.12%)
Nov 27, 2007 39.67 42.46 39.03 41.81 350,721 +1.85(+4.63%)
Nov 26, 2007 41.65 42.04 39.61 39.96 243,927 -1.73(-4.15%)
Nov 23, 2007 42.36 42.36 41.39 41.69 115,198 -0.80(-1.89%)
Nov 21, 2007 43.67 43.67 41.75 42.49 161,114 -2.53(-5.62%)
Nov 20, 2007 44.95 45.68 43.91 45.02 58,316 +0.77(+1.74%)
Nov 19, 2007 46.08 46.08 43.91 44.25 84,826 -1.47(-3.22%)
Nov 16, 2007 46.66 46.76 45.35 45.73 122,618 +0.28(+0.62%)
Nov 15, 2007 46.94 46.94 44.97 45.44 99,736 -0.59(-1.28%)
Nov 14, 2007 45.07 47.12 45.07 46.03 163,915 +0.62(+1.36%)
Nov 13, 2007 42.21 46.20 42.21 45.41 135,077 +2.78(+6.51%)
Nov 12, 2007 44.68 45.78 42.35 42.64 180,410 -2.68(-5.90%)
Nov 09, 2007 45.60 46.94 44.95 45.31 130,226 -2.18(-4.58%)
Nov 08, 2007 48.48 49.12 45.91 47.49 181,100 -0.29(-0.61%)
Nov 07, 2007 47.39 49.08 47.39 47.78 85,062 -1.00(-2.05%)
Nov 06, 2007 48.41 49.58 48.37 48.78 133,377 +1.61(+3.41%)
Nov 05, 2007 45.77 47.65 45.76 47.17 143,601 -0.65(-1.35%)
Nov 02, 2007 47.49 48.02 46.40 47.81 157,790 +1.09(+2.33%)
Nov 01, 2007 47.37 48.13 46.04 46.73 233,651 -1.50(-3.11%)
Oct 31, 2007 46.78 49.10 46.76 48.23 155,997 +1.44(+3.07%)
Oct 30, 2007 46.47 47.43 46.40 46.79 142,204 -0.32(-0.68%)
Oct 29, 2007 46.22 47.47 46.22 47.11 229,651 +1.07(+2.33%)
Oct 26, 2007 45.02 46.20 45.02 46.04 149,652 +0.87(+1.93%)
Oct 25, 2007 45.49 46.20 44.68 45.17 92,964 +0.46(+1.04%)
Oct 24, 2007 44.18 45.31 43.99 44.70 132,825 -0.06(-0.13%)
Oct 23, 2007 43.90 45.36 43.58 44.76 112,136 +1.58(+3.66%)
Oct 22, 2007 41.83 43.41 41.33 43.18 232,961 +1.11(+2.64%)
Oct 19, 2007 43.81 43.87 42.05 42.07 128,549 -1.73(-3.94%)
Oct 18, 2007 43.19 43.94 42.74 43.80 111,584 +0.84(+1.96%)
Oct 17, 2007 43.46 43.54 41.79 42.96 191,721 +0.54(+1.26%)
Oct 16, 2007 43.02 43.28 41.84 42.42 143,997 -1.19(-2.73%)
Oct 15, 2007 45.49 45.49 43.28 43.61 127,722 -1.33(-2.95%)
Oct 12, 2007 44.22 45.12 44.04 44.94 47,585 +0.71(+1.61%)
Oct 11, 2007 44.36 46.37 43.52 44.23 319,718 -1.54(-3.37%)
Oct 10, 2007 46.26 46.64 45.03 45.77 168,548 -0.47(-1.01%)
Oct 09, 2007 44.77 46.62 44.77 46.23 151,032 +1.68(+3.78%)
Oct 08, 2007 44.45 44.94 43.61 44.55 194,341 +0.01(+0.03%)
Oct 05, 2007 43.66 44.81 43.66 44.54 154,480 +1.17(+2.69%)
Oct 04, 2007 43.52 44.08 43.09 43.37 196,272 +0.25(+0.57%)
Oct 03, 2007 43.79 44.16 43.04 43.12 140,687 -0.67(-1.52%)
Oct 02, 2007 43.29 44.23 42.43 43.79 271,719 -0.07(-0.15%)
Oct 01, 2007 42.92 43.90 42.78 43.86 105,101 +1.64(+3.88%)
Sep 28, 2007 42.78 42.81 41.20 42.22 206,479 -0.30(-0.72%)
Sep 27, 2007 42.15 42.77 41.71 42.52 185,790 +0.45(+1.07%)
Sep 26, 2007 42.92 43.31 41.69 42.07 209,513 +0.01(+0.02%)
Sep 25, 2007 40.77 42.43 40.43 42.07 235,582 +0.97(+2.36%)
Sep 24, 2007 40.85 41.37 40.53 41.09 126,066 +0.72(+1.78%)
Sep 21, 2007 39.89 40.69 39.66 40.38 201,513 +1.33(+3.42%)
Sep 20, 2007 39.98 40.37 38.68 39.04 165,376 +0.07(+0.17%)
Sep 19, 2007 39.16 40.09 38.79 38.98 206,755 +0.05(+0.13%)
Sep 18, 2007 37.08 39.43 36.85 38.93 148,963 +2.57(+7.06%)
Sep 17, 2007 36.92 36.92 36.19 36.36 100,688 -0.95(-2.55%)
Sep 14, 2007 37.16 38.07 37.12 37.31 127,170 +0.03(+0.08%)
Sep 13, 2007 37.26 37.60 37.05 37.28 99,998 +0.40(+1.08%)
Sep 12, 2007 37.16 38.01 36.77 36.88 138,066 -0.07(-0.20%)
Sep 11, 2007 36.53 36.95 35.95 36.95 141,514 +0.88(+2.43%)
Sep 10, 2007 36.14 36.40 35.43 36.08 140,135 -0.22(-0.62%)
Sep 07, 2007 36.82 36.89 35.82 36.30 180,824 -0.54(-1.46%)
Sep 06, 2007 37.45 37.64 36.73 36.84 202,203 +0.12(+0.32%)
Sep 05, 2007 37.31 37.60 36.61 36.72 413,234 -1.02(-2.71%)
Sep 04, 2007 37.70 38.46 37.50 37.74 295,995 -0.57(-1.48%)
Aug 31, 2007 37.97 39.01 37.40 38.31 511,164 +1.49(+4.04%)
Aug 30, 2007 36.80 37.79 36.37 36.82 243,858 -0.95(-2.51%)
Aug 29, 2007 37.63 38.32 37.26 37.77 277,512 +0.96(+2.60%)
Aug 28, 2007 38.37 38.67 36.61 36.82 194,479 -2.49(-6.33%)
Aug 27, 2007 39.50 39.56 38.98 39.30 163,859 -0.27(-0.68%)
Aug 24, 2007 37.43 39.82 37.43 39.57 165,238 +1.57(+4.14%)
Aug 23, 2007 38.45 38.52 37.09 38.00 113,791 +0.51(+1.37%)
Aug 22, 2007 37.95 37.95 37.29 37.48 237,237 +1.31(+3.63%)
Aug 21, 2007 35.63 36.79 35.34 36.17 146,204 +0.63(+1.77%)
Aug 20, 2007 35.11 35.82 34.16 35.54 245,237 +1.25(+3.64%)
Aug 17, 2007 34.80 35.50 32.85 34.29 336,960 +1.10(+3.32%)
Aug 16, 2007 32.63 33.74 30.46 33.19 662,058 -2.74(-7.63%)
Aug 15, 2007 37.08 37.86 35.55 35.93 346,339 -4.34(-10.79%)
Aug 14, 2007 41.74 41.83 39.88 40.28 197,651 -1.62(-3.87%)
Aug 13, 2007 42.54 42.54 41.46 41.90 215,996 +0.32(+0.77%)
Aug 10, 2007 41.54 41.59 40.42 41.58 157,376 -1.20(-2.81%)
Aug 09, 2007 42.07 44.17 41.65 42.78 327,442 -0.57(-1.32%)
Aug 08, 2007 43.21 43.96 43.04 43.36 224,961 +1.38(+3.28%)
Aug 07, 2007 41.13 41.98 40.54 41.98 243,582 +1.64(+4.06%)
Aug 06, 2007 40.60 40.88 38.43 40.34 295,305 -0.11(-0.27%)
Aug 03, 2007 40.70 42.40 40.37 40.45 131,859 -1.95(-4.60%)
Aug 02, 2007 42.32 42.67 42.07 42.40 102,067 +1.28(+3.10%)
Aug 01, 2007 41.05 41.84 40.35 41.12 145,101 -0.41(-0.99%)
Jul 31, 2007 43.30 43.64 41.04 41.54 183,721 -0.67(-1.60%)
Jul 30, 2007 43.05 43.05 41.70 42.21 161,238 +0.73(+1.75%)
Jul 27, 2007 42.46 42.83 40.79 41.49 156,687 -0.02(-0.05%)
Jul 26, 2007 43.50 44.01 40.23 41.51 474,750 -3.73(-8.24%)
Jul 25, 2007 45.08 46.02 43.94 45.23 191,583 +0.46(+1.04%)
Jul 24, 2007 46.86 47.45 44.44 44.77 197,376 -2.99(-6.25%)
Jul 23, 2007 47.37 48.18 47.37 47.76 82,067 +0.67(+1.43%)
Jul 20, 2007 47.42 47.68 47.05 47.08 99,446 -0.51(-1.07%)
Jul 19, 2007 47.49 47.65 47.21 47.59 77,378 +0.54(+1.16%)
Jul 18, 2007 46.05 47.78 46.05 47.05 208,272 +0.74(+1.60%)
Jul 17, 2007 46.28 46.69 45.97 46.31 108,825 +0.52(+1.14%)
Jul 16, 2007 46.44 46.44 45.36 45.78 78,757 -0.71(-1.53%)
Jul 13, 2007 46.18 46.87 45.70 46.49 52,964 +0.40(+0.87%)
Jul 12, 2007 45.07 46.26 44.83 46.10 107,998 +1.40(+3.13%)
Jul 11, 2007 43.83 44.89 43.83 44.70 97,101 +0.65(+1.48%)
Jul 10, 2007 44.59 44.62 43.75 44.04 88,550 -0.85(-1.89%)
Jul 09, 2007 45.82 45.82 44.77 44.89 55,171 -0.06(-0.13%)
Jul 06, 2007 45.15 45.15 44.17 44.95 111,032 +0.31(+0.70%)
Jul 05, 2007 45.20 45.20 43.73 44.64 141,239 -0.83(-1.83%)
Jul 03, 2007 45.55 46.26 45.44 45.47 62,205 +0.07(+0.14%)
Jul 02, 2007 44.03 45.41 44.03 45.41 107,446 +1.38(+3.13%)
Jun 29, 2007 44.05 44.70 43.57 44.03 79,860 -0.04(-0.10%)
Jun 28, 2007 43.41 44.54 43.41 44.07 83,722 +0.99(+2.29%)
Jun 27, 2007 43.08 43.52 42.62 43.09 115,722 -0.12(-0.27%)
Jun 26, 2007 43.53 44.52 42.81 43.20 135,170 +0.24(+0.56%)
Jun 25, 2007 43.61 44.02 42.58 42.96 117,239 -0.92(-2.10%)
Jun 22, 2007 44.42 44.65 43.49 43.88 189,100 -0.84(-1.88%)
Jun 21, 2007 42.74 44.73 42.56 44.73 159,997 +2.17(+5.09%)
Jun 20, 2007 43.61 43.61 42.42 42.56 175,583 -0.85(-1.95%)
Jun 19, 2007 43.46 43.86 42.88 43.41 117,101 +0.09(+0.20%)
Jun 18, 2007 42.78 43.49 42.18 43.32 117,929 +0.46(+1.08%)
Jun 15, 2007 42.13 43.08 41.84 42.86 257,099 +1.44(+3.47%)
Jun 14, 2007 41.33 41.83 41.11 41.42 138,480 +0.79(+1.94%)
Jun 13, 2007 40.24 40.67 39.77 40.63 114,756 +1.05(+2.66%)
Jun 12, 2007 40.82 40.93 39.46 39.58 123,032 -1.41(-3.43%)
Jun 11, 2007 40.09 41.27 39.88 40.98 86,067 +1.02(+2.56%)
Jun 08, 2007 38.27 40.03 38.15 39.96 90,895 +1.85(+4.85%)
Jun 07, 2007 39.19 39.78 37.70 38.11 130,204 -1.39(-3.52%)
Jun 06, 2007 39.75 39.85 39.15 39.51 156,411 -0.67(-1.66%)
Jun 05, 2007 40.97 40.97 39.62 40.17 123,997 -0.43(-1.05%)
Jun 04, 2007 40.98 40.99 40.48 40.60 195,169 -0.94(-2.27%)
Jun 01, 2007 41.03 41.60 40.78 41.54 104,825 +0.98(+2.41%)
May 31, 2007 39.95 41.04 39.48 40.56 203,169 +0.69(+1.73%)
May 30, 2007 39.26 40.05 39.16 39.88 201,789 +0.19(+0.47%)
May 29, 2007 41.18 41.20 39.27 39.69 472,681 +0.56(+1.43%)
May 25, 2007 39.32 39.44 38.93 39.13 163,583 +0.73(+1.89%)
May 24, 2007 38.61 38.88 37.87 38.40 362,890 -1.02(-2.57%)
May 23, 2007 40.01 40.74 39.31 39.42 252,823 -0.62(-1.54%)
May 22, 2007 40.56 40.64 39.77 40.04 190,065 -0.62(-1.52%)
May 21, 2007 40.98 41.31 40.58 40.65 241,789 -0.22(-0.53%)
May 18, 2007 41.20 41.33 40.23 40.87 453,234 -1.22(-2.89%)
May 17, 2007 42.01 42.50 41.62 42.09 270,340 +0.33(+0.80%)
May 16, 2007 40.59 41.99 40.48 41.75 304,822 +1.81(+4.54%)
May 15, 2007 39.22 40.13 39.22 39.94 275,305 +0.72(+1.83%)
May 14, 2007 38.25 39.38 38.25 39.22 154,342 +0.56(+1.44%)
May 11, 2007 37.48 38.80 37.45 38.66 170,755 +1.25(+3.35%)
May 10, 2007 38.06 38.06 36.87 37.41 254,478 +0.31(+0.84%)
May 09, 2007 36.88 37.19 36.77 37.10 142,618 +0.23(+0.63%)
May 08, 2007 36.87 36.98 36.35 36.87 95,308 +0.02(+0.06%)
May 07, 2007 36.17 36.98 36.17 36.85 172,686 +0.56(+1.54%)
May 04, 2007 36.43 36.61 36.18 36.29 200,548 -0.07(-0.20%)
May 03, 2007 35.89 36.36 35.76 36.36 193,238 +0.65(+1.81%)
May 02, 2007 34.34 35.72 34.29 35.71 169,928 +1.43(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.