Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 60.04 60.25 59.48 60.01 253,894 +0.30(+0.50%)
Mar 30, 2023 59.81 60.05 59.27 59.71 139,569 +0.14(+0.23%)
Mar 29, 2023 59.31 59.67 59.10 59.57 231,207 +0.47(+0.79%)
Mar 28, 2023 58.67 59.41 58.44 59.11 278,647 +0.07(+0.11%)
Mar 27, 2023 59.29 59.56 58.74 59.04 315,165 +0.03(+0.05%)
Mar 24, 2023 56.77 59.01 56.77 59.01 349,591 +2.35(+4.15%)
Mar 23, 2023 56.35 57.27 56.09 56.66 460,666 +0.27(+0.48%)
Mar 22, 2023 58.30 58.43 56.38 56.39 271,798 -2.07(-3.54%)
Mar 21, 2023 60.42 60.52 57.48 58.46 399,847 -1.77(-2.94%)
Mar 20, 2023 59.71 60.50 59.31 60.23 339,942 +0.74(+1.24%)
Mar 17, 2023 59.26 59.75 58.63 59.50 1,112,079 -0.03(-0.05%)
Mar 16, 2023 58.56 59.99 58.30 59.53 323,935 +0.54(+0.92%)
Mar 15, 2023 58.36 59.67 57.89 58.99 432,699 +0.27(+0.46%)
Mar 14, 2023 57.96 59.16 57.88 58.71 362,752 +1.71(+2.99%)
Mar 13, 2023 55.93 58.09 55.93 57.01 265,246 +0.78(+1.39%)
Mar 10, 2023 56.77 56.77 55.70 56.23 330,470 -0.75(-1.31%)
Mar 09, 2023 57.61 58.02 56.90 56.97 235,043 -0.41(-0.71%)
Mar 08, 2023 56.77 57.46 56.53 57.38 262,323 +0.85(+1.50%)
Mar 07, 2023 57.71 57.89 56.37 56.53 252,411 -1.09(-1.89%)
Mar 06, 2023 58.06 58.33 57.47 57.62 221,820 -0.41(-0.71%)
Mar 03, 2023 57.73 58.10 56.99 58.03 269,533 +0.60(+1.04%)
Mar 02, 2023 56.87 57.77 56.41 57.44 312,182 +0.36(+0.64%)
Mar 01, 2023 56.68 57.17 56.17 57.07 406,528 +0.03(+0.05%)
Feb 28, 2023 57.02 58.00 56.82 57.05 356,840 -0.23(-0.41%)
Feb 27, 2023 57.55 58.40 57.02 57.28 234,147 +0.05(+0.08%)
Feb 24, 2023 56.64 57.61 56.41 57.23 323,749 +0.01(+0.02%)
Feb 23, 2023 57.92 58.22 57.21 57.22 304,848 -0.51(-0.89%)
Feb 22, 2023 57.68 58.45 57.51 57.74 413,513 +0.12(+0.21%)
Feb 21, 2023 57.16 57.66 57.09 57.61 308,428 +0.06(+0.10%)
Feb 17, 2023 56.43 57.89 56.05 57.56 398,860 +1.67(+2.99%)
Feb 16, 2023 54.69 56.12 53.99 55.89 729,096 +1.21(+2.22%)
Feb 15, 2023 54.54 54.83 53.96 54.68 501,249 -0.24(-0.44%)
Feb 14, 2023 55.52 56.06 54.90 54.92 386,201 -0.87(-1.56%)
Feb 13, 2023 55.56 56.07 55.37 55.79 286,531 +0.16(+0.28%)
Feb 10, 2023 55.31 56.18 55.13 55.63 404,155 +0.46(+0.84%)
Feb 09, 2023 56.30 56.59 54.87 55.17 483,003 -1.03(-1.84%)
Feb 08, 2023 56.90 57.09 56.19 56.20 371,026 -1.20(-2.09%)
Feb 07, 2023 57.30 57.69 56.49 57.40 378,775 -0.21(-0.37%)
Feb 06, 2023 57.59 57.83 56.59 57.61 308,866 -0.14(-0.24%)
Feb 03, 2023 58.36 58.36 56.65 57.75 325,511 -0.63(-1.07%)
Feb 02, 2023 57.59 58.74 57.35 58.38 428,198 +0.85(+1.47%)
Feb 01, 2023 56.62 57.97 56.28 57.53 323,476 +0.51(+0.89%)
Jan 31, 2023 55.75 57.08 55.56 57.02 380,198 +1.39(+2.50%)
Jan 30, 2023 56.11 56.61 55.60 55.63 268,627 -0.61(-1.08%)
Jan 27, 2023 56.31 56.65 55.70 56.24 312,566 -0.15(-0.26%)
Jan 26, 2023 56.75 56.89 56.10 56.39 264,051 -0.38(-0.67%)
Jan 25, 2023 57.18 57.18 56.29 56.77 337,110 -0.65(-1.14%)
Jan 24, 2023 57.90 58.37 56.99 57.42 449,636 -0.78(-1.35%)
Jan 23, 2023 58.41 58.93 57.94 58.20 271,954 -0.97(-1.64%)
Jan 20, 2023 58.80 59.18 57.88 59.17 532,199 +0.61(+1.04%)
Jan 19, 2023 58.77 58.87 58.32 58.56 400,428 -0.09(-0.16%)
Jan 18, 2023 60.35 60.35 58.43 58.66 194,458 -1.54(-2.56%)
Jan 17, 2023 60.22 60.71 59.39 60.20 251,020 -0.12(-0.20%)
Jan 13, 2023 60.64 60.79 60.30 60.32 160,762 -0.53(-0.86%)
Jan 12, 2023 60.94 61.43 60.67 60.84 241,308 -0.06(-0.11%)
Jan 11, 2023 60.40 61.06 60.08 60.91 235,270 +0.57(+0.95%)
Jan 10, 2023 59.95 60.49 59.71 60.33 188,882 +0.10(+0.17%)
Jan 09, 2023 60.56 60.98 60.06 60.23 296,937 -0.09(-0.15%)
Jan 06, 2023 60.06 60.80 59.97 60.32 283,233 +1.11(+1.87%)
Jan 05, 2023 60.04 60.04 58.70 59.22 307,872 -1.15(-1.91%)
Jan 04, 2023 60.60 61.21 60.22 60.37 352,844 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.