Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 54.07 54.43 53.85 54.13 286,146 +0.21(+0.38%)
Jul 28, 2023 54.40 54.69 53.58 53.92 231,204 -0.08(-0.14%)
Jul 27, 2023 55.01 55.03 53.89 54.00 359,421 -1.07(-1.93%)
Jul 26, 2023 54.77 55.47 54.75 55.06 367,392 +0.37(+0.67%)
Jul 25, 2023 55.05 55.08 54.40 54.69 256,166 -0.47(-0.85%)
Jul 24, 2023 55.02 55.57 54.66 55.16 174,738 +0.11(+0.21%)
Jul 21, 2023 55.73 55.81 54.91 55.05 289,459 -0.57(-1.02%)
Jul 20, 2023 54.71 55.65 54.33 55.62 258,630 +1.08(+1.99%)
Jul 19, 2023 54.31 55.03 54.00 54.53 268,889 +0.24(+0.43%)
Jul 18, 2023 54.61 55.16 53.75 54.30 198,445 -0.30(-0.55%)
Jul 17, 2023 54.34 54.87 53.95 54.60 317,296 +0.01(+0.02%)
Jul 14, 2023 54.61 54.91 54.17 54.59 218,706 -0.37(-0.67%)
Jul 13, 2023 54.01 54.97 54.01 54.96 254,474 +0.96(+1.78%)
Jul 12, 2023 54.34 54.52 53.92 54.00 525,527 +0.02(+0.03%)
Jul 11, 2023 53.21 54.03 53.06 53.98 259,883 +0.78(+1.47%)
Jul 10, 2023 53.35 54.23 52.93 53.19 374,201 -0.14(-0.27%)
Jul 07, 2023 54.16 54.45 53.30 53.34 329,675 -1.00(-1.84%)
Jul 06, 2023 54.61 54.65 54.05 54.34 186,710 -0.58(-1.05%)
Jul 05, 2023 54.54 55.45 54.28 54.91 209,001 -0.18(-0.32%)
Jul 03, 2023 54.34 55.40 54.34 55.09 116,114 +0.45(+0.83%)
Jun 30, 2023 54.64 54.99 54.28 54.64 226,819 +0.18(+0.33%)
Jun 29, 2023 53.51 54.69 53.47 54.46 237,750 +0.70(+1.30%)
Jun 28, 2023 54.68 54.68 53.42 53.76 402,039 -0.76(-1.40%)
Jun 27, 2023 54.71 55.50 54.48 54.52 459,022 -1.20(-2.15%)
Jun 26, 2023 55.21 56.04 54.92 55.72 255,847 +0.84(+1.53%)
Jun 23, 2023 55.63 56.50 54.73 54.88 628,343 -0.92(-1.66%)
Jun 22, 2023 56.55 56.81 55.64 55.81 310,229 -0.73(-1.28%)
Jun 21, 2023 56.11 56.81 55.65 56.53 248,242 +0.08(+0.13%)
Jun 20, 2023 56.91 56.93 56.13 56.46 327,477 -0.59(-1.04%)
Jun 16, 2023 57.17 57.70 56.74 57.05 865,350 +0.22(+0.38%)
Jun 15, 2023 56.62 57.02 56.29 56.83 419,759 -1.43(-2.46%)
May 08, 2023 58.35 58.60 57.97 58.27 176,334 -0.08(-0.14%)
May 05, 2023 58.34 58.96 58.21 58.35 334,257 -1.04(-1.76%)
May 04, 2023 58.08 59.40 57.52 59.40 319,750 +1.08(+1.85%)
May 03, 2023 58.61 59.16 57.23 58.31 408,371 +0.27(+0.47%)
May 02, 2023 58.88 58.88 57.69 58.04 262,017 -0.89(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.