Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.37	57.71	56.17	57.66	376,028	+1.41(+2.50%)
Jan 30, 2023	56.73	57.23	56.21	56.25	265,680	-0.62(-1.08%)
Jan 27, 2023	56.94	57.27	56.31	56.86	309,138	-0.15(-0.26%)
Jan 26, 2023	57.38	57.52	56.72	57.01	261,155	-0.38(-0.67%)
Jan 25, 2023	57.82	57.82	56.92	57.40	333,412	-0.66(-1.14%)
Jan 24, 2023	58.54	59.02	57.62	58.06	444,704	-0.79(-1.35%)
Jan 23, 2023	59.05	59.59	58.58	58.85	268,971	-0.98(-1.64%)
Jan 20, 2023	59.46	59.84	58.52	59.83	526,361	+0.62(+1.04%)
Jan 19, 2023	59.42	59.52	58.96	59.21	396,036	-0.09(-0.16%)
Jan 18, 2023	61.02	61.02	59.07	59.31	192,325	-1.56(-2.56%)
Jan 17, 2023	60.89	61.38	60.05	60.86	248,267	-0.12(-0.20%)
Jan 13, 2023	61.31	61.46	60.97	60.98	158,999	-0.53(-0.86%)
Jan 12, 2023	61.62	62.11	61.34	61.52	238,661	-0.07(-0.11%)
Jan 11, 2023	61.07	61.74	60.75	61.58	232,690	+0.58(+0.95%)
Jan 10, 2023	60.61	61.16	60.37	61.00	186,810	+0.10(+0.17%)
Jan 09, 2023	61.24	61.66	60.72	60.90	293,680	-0.09(-0.15%)
Jan 06, 2023	60.72	61.48	60.64	60.99	280,127	+1.12(+1.87%)
Jan 05, 2023	60.70	60.70	59.35	59.88	304,495	-1.17(-1.91%)
Jan 04, 2023	61.27	61.89	60.89	61.04	348,973	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.