Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.06	59.73	59.06	59.72	247,319	+0.83(+1.41%)
Sep 27, 2018	58.57	59.28	58.50	58.89	171,135	+0.36(+0.61%)
Sep 26, 2018	59.40	59.52	58.43	58.53	193,573	-0.66(-1.12%)
Sep 25, 2018	60.08	60.08	59.12	59.19	211,100	-0.91(-1.51%)
Sep 24, 2018	61.05	61.10	60.00	60.10	256,527	-1.08(-1.77%)
Sep 21, 2018	60.43	61.57	60.26	61.18	759,668	+0.59(+0.97%)
Sep 20, 2018	59.57	60.68	59.02	60.59	402,077	+1.00(+1.68%)
Sep 19, 2018	61.38	61.38	59.13	59.59	304,060	-1.72(-2.80%)
Sep 18, 2018	60.98	61.55	60.37	61.31	353,883	+0.44(+0.72%)
Sep 17, 2018	60.52	60.96	60.29	60.87	306,560	+0.52(+0.86%)
Sep 14, 2018	60.00	60.53	59.65	60.36	363,630	+0.13(+0.21%)
Sep 13, 2018	60.11	60.43	59.86	60.23	425,960	+0.17(+0.28%)
Sep 12, 2018	60.04	60.24	59.70	60.06	257,539	+0.05(+0.08%)
Sep 11, 2018	60.32	60.51	59.90	60.01	273,373	-0.29(-0.49%)
Sep 10, 2018	60.36	60.59	60.06	60.31	230,475	+0.13(+0.21%)
Sep 07, 2018	60.51	60.70	60.05	60.18	290,025	-0.61(-1.01%)
Sep 06, 2018	60.69	61.04	60.44	60.79	351,202	+0.11(+0.18%)
Sep 05, 2018	60.18	60.76	60.02	60.68	572,895	+0.64(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.