Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.67	24.85	24.62	24.82	239,326	+0.13(+0.54%)
Jun 29, 2011	24.68	24.72	24.48	24.68	207,684	+0.08(+0.32%)
Jun 28, 2011	24.58	24.61	24.50	24.61	177,889	+0.08(+0.32%)
Jun 27, 2011	24.48	24.59	24.41	24.53	293,765	+0.09(+0.37%)
Jun 24, 2011	24.06	24.61	24.06	24.44	482,900	+0.40(+1.66%)
Jun 23, 2011	23.72	24.05	23.68	24.04	319,505	+0.10(+0.40%)
Jun 22, 2011	24.01	24.13	23.79	23.94	216,408	-0.09(-0.38%)
Jun 21, 2011	23.98	24.06	23.89	24.03	293,644	+0.21(+0.86%)
Jun 20, 2011	23.85	23.87	23.78	23.83	270,086	+0.30(+1.26%)
Jun 17, 2011	23.46	23.65	23.41	23.53	453,669	+0.24(+1.01%)
Jun 16, 2011	23.11	23.43	23.04	23.29	128,496	+0.16(+0.71%)
Jun 15, 2011	23.14	23.32	23.05	23.13	188,121	-0.18(-0.75%)
Jun 14, 2011	23.34	23.45	23.18	23.31	214,888	+0.14(+0.60%)
Jun 13, 2011	23.16	23.30	23.04	23.17	107,592	+0.07(+0.29%)
Jun 10, 2011	23.09	23.24	23.05	23.10	227,225	-0.10(-0.44%)
Jun 09, 2011	23.37	23.38	23.17	23.20	103,861	-0.10(-0.42%)
Jun 08, 2011	23.20	23.38	22.98	23.30	166,222	+0.00(+0.00%)
Jun 07, 2011	23.44	23.45	23.26	23.30	259,345	-0.02(-0.08%)
Jun 06, 2011	23.39	23.55	23.28	23.32	328,032	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.