Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allete Inc (NY: ALE )

63.11 +0.18 (+0.29%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 34.30 35.26 34.30 34.54 156,036 +0.24(+0.69%)
Jan 30, 2003 34.89 34.89 34.23 34.30 146,484 -0.56(-1.60%)
Jan 29, 2003 33.96 34.89 33.36 34.86 191,990 +0.89(+2.63%)
Jan 28, 2003 34.22 34.60 33.73 33.96 255,710 -0.25(-0.74%)
Jan 27, 2003 34.69 34.91 34.22 34.22 192,346 -0.81(-2.31%)
Jan 24, 2003 33.88 35.40 32.70 35.02 572,885 +1.15(+3.38%)
Jan 23, 2003 33.71 34.20 33.71 33.88 367,368 +0.32(+0.95%)
Jan 22, 2003 34.65 34.65 33.56 33.56 212,814 -1.10(-3.16%)
Jan 21, 2003 35.31 35.31 34.49 34.65 151,112 -0.61(-1.72%)
Jan 17, 2003 35.97 35.97 35.23 35.26 129,160 -0.88(-2.43%)
Jan 16, 2003 36.49 36.54 35.92 36.14 139,009 -0.27(-0.74%)
Jan 15, 2003 36.96 36.96 35.73 36.41 161,079 -0.13(-0.37%)
Jan 14, 2003 36.83 36.91 36.41 36.54 198,931 -0.15(-0.41%)
Jan 13, 2003 37.33 37.33 36.66 36.69 462,236 -0.64(-1.72%)
Jan 10, 2003 38.08 38.08 36.58 37.33 207,000 -0.64(-1.69%)
Jan 09, 2003 38.09 38.33 37.84 37.97 146,128 -0.07(-0.18%)
Jan 08, 2003 38.51 38.68 37.47 38.04 347,789 -0.93(-2.38%)
Jan 07, 2003 40.45 40.54 38.94 38.97 167,012 -1.06(-2.65%)
Jan 06, 2003 39.07 40.45 39.07 40.03 155,087 +0.99(+2.55%)
Jan 03, 2003 39.27 39.61 38.78 39.04 108,572 -0.07(-0.17%)
Jan 02, 2003 38.35 39.17 37.81 39.10 131,592 +0.88(+2.29%)
Dec 31, 2002 37.08 38.63 37.08 38.23 185,938 +0.27(+0.71%)
Dec 30, 2002 37.17 38.02 36.54 37.96 144,289 +0.93(+2.50%)
Dec 27, 2002 37.08 37.17 36.95 37.03 153,366 +0.08(+0.23%)
Dec 26, 2002 37.17 37.82 36.88 36.95 162,859 -0.05(-0.14%)
Dec 24, 2002 37.25 37.45 36.91 37.00 98,249 -0.24(-0.63%)
Dec 23, 2002 37.17 37.30 36.91 37.23 143,340 +0.07(+0.18%)
Dec 20, 2002 37.67 37.67 37.08 37.17 191,930 -0.46(-1.21%)
Dec 19, 2002 37.59 38.04 37.22 37.62 151,764 -0.54(-1.41%)
Dec 18, 2002 38.67 38.67 37.84 38.16 62,770 -0.49(-1.26%)
Dec 17, 2002 39.02 39.24 38.65 38.65 54,523 -0.61(-1.55%)
Dec 16, 2002 38.09 39.26 38.09 39.26 111,064 +1.16(+3.05%)
Dec 13, 2002 37.25 38.35 37.25 38.09 112,548 +0.72(+1.94%)
Dec 12, 2002 37.44 37.60 36.91 37.37 55,354 +0.02(+0.05%)
Dec 11, 2002 37.33 37.37 36.58 37.35 310,293 +0.03(+0.09%)
Dec 10, 2002 37.91 37.92 37.13 37.32 166,300 -0.61(-1.60%)
Dec 09, 2002 38.01 38.31 37.76 37.92 98,427 -0.03(-0.09%)
Dec 06, 2002 38.26 38.38 37.57 37.96 107,979 -0.83(-2.13%)
Dec 05, 2002 38.75 38.92 38.13 38.78 97,537 +0.46(+1.19%)
Dec 04, 2002 38.46 38.77 38.29 38.33 79,560 -0.19(-0.48%)
Dec 03, 2002 39.68 39.68 38.45 38.51 70,483 -0.83(-2.10%)
Dec 02, 2002 40.11 40.11 39.07 39.34 131,652 -0.08(-0.21%)
Nov 29, 2002 39.44 39.52 39.05 39.42 52,328 +0.02(+0.04%)
Nov 27, 2002 38.73 39.41 38.72 39.41 118,955 +1.01(+2.63%)
Nov 26, 2002 38.77 39.17 38.31 38.40 126,905 -0.59(-1.51%)
Nov 25, 2002 37.84 39.09 37.79 38.99 143,755 +1.28(+3.40%)
Nov 22, 2002 37.38 37.84 36.96 37.70 118,896 +0.62(+1.68%)
Nov 21, 2002 36.88 37.50 36.66 37.08 113,141 +0.20(+0.55%)
Nov 20, 2002 36.81 37.08 36.49 36.88 61,940 +0.27(+0.74%)
Nov 19, 2002 37.08 37.08 36.24 36.61 63,423 -0.35(-0.96%)
Nov 18, 2002 37.08 37.40 36.85 36.96 82,468 -0.07(-0.18%)
Nov 15, 2002 36.66 37.25 36.58 37.03 69,534 +0.37(+1.01%)
Nov 14, 2002 36.63 36.76 36.15 36.66 70,305 +0.37(+1.02%)
Nov 13, 2002 35.93 36.42 35.36 36.29 83,417 +0.05(+0.14%)
Nov 12, 2002 36.74 37.06 36.15 36.24 105,250 -0.47(-1.29%)
Nov 11, 2002 36.74 36.74 36.19 36.71 77,484 +0.03(+0.09%)
Nov 08, 2002 37.06 37.28 36.26 36.68 130,465 -0.35(-0.96%)
Nov 07, 2002 37.82 37.82 36.66 37.03 180,005 -1.13(-2.96%)
Nov 06, 2002 36.98 38.50 36.88 38.16 183,565 +1.80(+4.96%)
Nov 05, 2002 35.56 36.74 35.14 36.36 193,176 +0.69(+1.94%)
Nov 04, 2002 35.26 35.73 35.26 35.67 235,775 +0.74(+2.12%)
Nov 01, 2002 35.48 35.77 34.11 34.92 285,730 -1.18(-3.27%)
Oct 31, 2002 36.32 36.76 35.63 36.10 108,098 -0.22(-0.60%)
Oct 30, 2002 35.82 36.41 35.65 36.32 132,126 +0.52(+1.46%)
Oct 29, 2002 36.49 36.51 34.99 35.80 131,414 -0.69(-1.89%)
Oct 28, 2002 36.24 37.79 36.24 36.49 189,201 +0.49(+1.36%)
Oct 25, 2002 35.02 36.05 34.64 36.00 150,162 +1.10(+3.14%)
Oct 24, 2002 34.89 35.43 34.23 34.91 138,059 +0.12(+0.34%)
Oct 23, 2002 34.54 34.87 34.15 34.79 122,990 +0.25(+0.73%)
Oct 22, 2002 34.13 34.84 33.91 34.54 151,112 +0.40(+1.19%)
Oct 21, 2002 33.86 34.20 33.41 34.13 241,589 +0.42(+1.25%)
Oct 18, 2002 32.02 34.38 31.43 33.71 535,033 -1.37(-3.89%)
Oct 17, 2002 35.06 35.08 34.70 35.08 114,209 +0.52(+1.51%)
Oct 16, 2002 35.26 35.41 33.81 34.55 100,919 -0.72(-2.05%)
Oct 15, 2002 34.72 35.51 34.70 35.28 142,331 +1.15(+3.36%)
Oct 14, 2002 34.52 34.52 33.66 34.13 134,203 -0.72(-2.08%)
Oct 11, 2002 35.65 35.82 34.40 34.86 124,057 +0.37(+1.08%)
Oct 10, 2002 32.36 34.55 32.18 34.49 112,192 +1.92(+5.90%)
Oct 09, 2002 34.00 34.00 32.45 32.56 842,478 -1.85(-5.39%)
Oct 08, 2002 34.67 34.89 33.54 34.42 242,776 -0.25(-0.73%)
Oct 07, 2002 35.40 35.73 34.38 34.67 124,235 -0.86(-2.42%)
Oct 04, 2002 36.19 36.27 34.76 35.53 187,955 -0.46(-1.26%)
Oct 03, 2002 36.58 36.96 35.88 35.99 130,584 -0.56(-1.52%)
Oct 02, 2002 37.55 37.69 36.54 36.54 160,782 -1.06(-2.82%)
Oct 01, 2002 36.47 37.69 35.65 37.60 127,143 +1.20(+3.29%)
Sep 30, 2002 35.73 36.59 35.41 36.41 193,117 +0.13(+0.37%)
Sep 27, 2002 37.20 37.23 35.88 36.27 134,144 -1.05(-2.80%)
Sep 26, 2002 36.19 37.50 36.15 37.32 181,726 +1.25(+3.46%)
Sep 25, 2002 35.90 36.52 35.46 36.07 130,584 +0.17(+0.47%)
Sep 24, 2002 35.40 35.90 35.23 35.90 223,553 +0.30(+0.85%)
Sep 23, 2002 36.24 36.24 35.43 35.60 401,601 -0.74(-2.04%)
Sep 20, 2002 37.08 37.17 35.18 36.34 763,392 -2.81(-7.19%)
Sep 19, 2002 39.78 39.78 39.10 39.15 133,016 -0.79(-1.98%)
Sep 18, 2002 39.44 40.47 38.77 39.95 143,102 +0.34(+0.85%)
Sep 17, 2002 41.23 41.29 39.61 39.61 66,923 -1.42(-3.45%)
Sep 16, 2002 40.25 41.13 39.79 41.03 91,901 +0.69(+1.71%)
Sep 13, 2002 39.86 40.42 39.51 40.33 145,831 +0.44(+1.10%)
Sep 12, 2002 41.26 41.26 39.69 39.90 101,987 -1.33(-3.23%)
Sep 11, 2002 41.50 41.65 41.13 41.23 81,222 -0.13(-0.33%)
Sep 10, 2002 41.63 41.72 41.21 41.36 220,468 -0.34(-0.81%)
Sep 09, 2002 42.05 42.05 41.21 41.70 154,968 -0.34(-0.80%)
Sep 06, 2002 41.24 42.56 41.24 42.04 128,685 +0.96(+2.34%)
Sep 05, 2002 41.68 41.80 41.08 41.08 127,973 -0.56(-1.34%)
Sep 04, 2002 40.89 41.65 40.45 41.63 522,099 +0.56(+1.35%)
Sep 03, 2002 42.14 42.14 40.77 41.08 150,815 -0.89(-2.13%)
Aug 30, 2002 42.22 42.64 41.82 41.97 89,824 -0.20(-0.48%)
Aug 29, 2002 41.63 42.56 41.29 42.17 133,135 +0.27(+0.64%)
Aug 28, 2002 42.69 42.69 41.53 41.90 173,360 -0.91(-2.13%)
Aug 27, 2002 44.16 44.16 42.31 42.81 137,169 -0.94(-2.16%)
Aug 26, 2002 42.85 43.76 42.74 43.76 81,874 +0.94(+2.20%)
Aug 23, 2002 42.78 43.25 42.44 42.81 106,437 -0.02(-0.04%)
Aug 22, 2002 42.64 43.33 42.42 42.83 123,702 +0.57(+1.36%)
Aug 21, 2002 41.26 42.26 41.21 42.26 70,483 +0.99(+2.41%)
Aug 20, 2002 40.76 41.55 40.55 41.26 79,204 +1.15(+2.86%)
Aug 16, 2002 40.54 40.54 39.88 40.11 46,455 -0.42(-1.04%)
Aug 15, 2002 40.91 41.56 40.33 40.54 107,030 -0.34(-0.82%)
Aug 14, 2002 38.77 40.89 38.77 40.87 111,954 +2.16(+5.57%)
Aug 13, 2002 40.67 40.70 38.56 38.72 98,546 -2.26(-5.51%)
Aug 12, 2002 40.60 41.23 40.28 40.97 84,959 +1.43(+3.62%)
Aug 07, 2002 38.43 39.39 38.04 39.54 93,206 +1.20(+3.12%)
Aug 06, 2002 37.35 38.60 37.35 38.35 129,397 +1.05(+2.80%)
Aug 05, 2002 37.59 39.61 37.08 37.30 143,874 -0.29(-0.76%)
Aug 02, 2002 38.94 38.94 37.08 37.59 151,171 -1.35(-3.46%)
Aug 01, 2002 39.69 40.45 38.68 38.94 131,474 -0.69(-1.74%)
Jul 31, 2002 39.69 40.25 38.85 39.63 153,010 -0.12(-0.30%)
Jul 30, 2002 38.16 40.03 37.84 39.74 183,921 +1.16(+3.01%)
Jul 29, 2002 36.58 38.70 36.58 38.58 387,243 +2.02(+5.53%)
Jul 26, 2002 35.56 36.59 35.51 36.56 214,476 +1.33(+3.78%)
Jul 25, 2002 35.34 36.58 34.81 35.23 436,071 -0.07(-0.19%)
Jul 24, 2002 31.18 35.90 31.18 35.29 388,726 +2.76(+8.50%)
Jul 23, 2002 36.17 36.19 32.19 32.53 527,854 -3.64(-10.07%)
Jul 22, 2002 37.50 37.79 35.83 36.17 435,715 -3.02(-7.70%)
Jul 19, 2002 38.60 39.19 36.36 39.19 807,355 -1.40(-3.45%)
Jul 17, 2002 39.42 40.92 39.42 40.59 285,671 -0.76(-1.83%)
Jul 12, 2002 41.72 41.78 41.06 41.35 206,585 -0.20(-0.49%)
Jul 11, 2002 41.48 42.31 41.24 41.55 224,740 -0.35(-0.84%)
Jul 10, 2002 43.23 43.37 41.82 41.90 101,987 -1.30(-3.00%)
Jul 09, 2002 44.16 44.48 43.20 43.20 142,390 -0.96(-2.18%)
Jul 08, 2002 45.44 45.69 44.11 44.16 124,532 -1.45(-3.18%)
Jul 05, 2002 44.33 45.63 44.23 45.61 48,412 +1.38(+3.12%)
Jul 04, 2002 45.26 45.47 43.40 44.23 212,755 +0.00(+0.00%)
Jul 03, 2002 45.26 45.47 43.40 44.23 210,619 -0.86(-1.91%)
Jul 02, 2002 45.93 46.01 44.78 45.09 147,374 -0.76(-1.65%)
Jul 01, 2002 45.68 46.55 45.68 45.85 171,580 +0.17(+0.37%)
Jun 28, 2002 47.43 48.54 45.66 45.68 506,792 -1.58(-3.35%)
Jun 27, 2002 47.19 47.78 46.44 47.26 86,087 +0.07(+0.14%)
Jun 26, 2002 48.26 48.29 46.65 47.19 101,928 -1.48(-3.05%)
Jun 25, 2002 48.90 48.93 47.45 48.68 192,049 -0.34(-0.69%)
Jun 21, 2002 48.34 49.05 48.32 49.01 191,871 +0.13(+0.28%)
Jun 20, 2002 48.88 49.39 48.74 48.88 97,893 +0.00(+0.00%)
Jun 19, 2002 48.88 49.65 48.88 48.88 95,876 -0.15(-0.31%)
Jun 18, 2002 48.98 49.71 48.90 49.03 56,600 -0.12(-0.24%)
Jun 17, 2002 48.37 49.15 48.37 49.15 65,499 +0.35(+0.73%)
Jun 14, 2002 48.54 48.88 48.21 48.80 94,749 -0.24(-0.48%)
Jun 12, 2002 49.37 50.14 48.71 49.03 90,596 -0.42(-0.85%)
Jun 11, 2002 48.80 50.33 48.80 49.45 152,536 +0.54(+1.10%)
Jun 10, 2002 49.05 49.98 48.88 48.91 99,673 -0.66(-1.33%)
Jun 07, 2002 48.71 49.59 48.63 49.57 117,472 +0.86(+1.76%)
Jun 06, 2002 49.28 49.28 48.54 48.71 121,922 -0.49(-0.99%)
Jun 05, 2002 48.71 49.47 48.04 49.20 82,942 -1.40(-2.76%)
May 31, 2002 50.57 50.89 50.45 50.60 82,883 -0.07(-0.13%)
May 28, 2002 51.78 51.78 50.40 50.67 93,740 -1.13(-2.18%)
May 27, 2002 51.24 51.80 50.92 51.80 71,136 +0.00(+0.00%)
May 24, 2002 51.24 51.80 50.92 51.80 68,644 +0.40(+0.79%)
May 23, 2002 51.14 51.44 50.57 51.39 131,652 +0.13(+0.26%)
May 22, 2002 50.55 51.37 50.55 51.26 76,713 +0.76(+1.50%)
May 21, 2002 50.57 51.12 50.06 50.50 119,608 +0.02(+0.03%)
May 20, 2002 50.73 51.54 50.48 50.48 83,417 -0.67(-1.32%)
May 17, 2002 50.33 51.16 49.92 51.16 159,537 +0.66(+1.30%)
May 16, 2002 50.57 50.68 50.06 50.50 135,449 -0.20(-0.40%)
May 15, 2002 50.51 50.82 50.28 50.70 109,759 -0.22(-0.43%)
May 14, 2002 50.58 51.00 50.58 50.92 103,470 +0.34(+0.67%)
May 13, 2002 51.16 51.22 50.57 50.58 191,041 -1.25(-2.41%)
May 10, 2002 52.01 52.12 51.37 51.83 131,296 -0.22(-0.42%)
May 09, 2002 52.08 52.25 51.83 52.05 102,580 -0.20(-0.39%)
May 08, 2002 51.58 52.25 51.58 52.25 131,830 +0.34(+0.65%)
May 07, 2002 51.58 51.93 51.02 51.91 68,288 +0.51(+0.98%)
May 06, 2002 51.74 52.22 51.24 51.41 71,610 -0.27(-0.52%)
May 03, 2002 51.91 52.42 51.66 51.68 111,598 -0.62(-1.19%)
May 02, 2002 51.66 52.37 51.58 52.30 138,178 +0.25(+0.49%)
May 01, 2002 51.49 52.05 50.73 52.05 106,081 +0.57(+1.11%)
Apr 30, 2002 50.40 51.58 50.40 51.48 227,706 +1.08(+2.14%)
Apr 29, 2002 49.72 50.43 49.72 50.40 121,150 +0.52(+1.05%)
Apr 26, 2002 50.40 50.57 49.64 49.87 126,846 -0.10(-0.20%)
Apr 25, 2002 50.82 50.83 49.45 49.98 304,835 -0.84(-1.66%)
Apr 24, 2002 51.32 51.49 50.60 50.82 87,748 -0.64(-1.24%)
Apr 23, 2002 51.19 51.66 51.16 51.46 55,651 +0.05(+0.10%)
Apr 22, 2002 51.41 51.49 51.17 51.41 59,804 +0.00(+0.00%)
Apr 19, 2002 51.36 51.48 50.99 51.41 39,394 +0.22(+0.43%)
Apr 18, 2002 51.64 51.81 50.80 51.19 67,635 -0.35(-0.69%)
Apr 17, 2002 51.26 51.63 51.07 51.54 53,040 +0.37(+0.72%)
Apr 16, 2002 50.65 51.29 50.65 51.17 121,744 +0.24(+0.46%)
Apr 15, 2002 51.44 51.58 50.63 50.94 88,994 -0.67(-1.31%)
Apr 12, 2002 50.99 51.61 50.40 51.61 80,332 +0.79(+1.56%)
Apr 11, 2002 51.74 51.74 50.67 50.82 79,323 -1.18(-2.27%)
Apr 10, 2002 51.07 52.00 50.99 52.00 136,042 +0.84(+1.65%)
Apr 09, 2002 50.73 51.39 50.72 51.16 96,113 -0.05(-0.10%)
Apr 08, 2002 50.23 51.37 49.98 51.21 92,257 +0.91(+1.81%)
Apr 05, 2002 50.40 50.77 50.09 50.30 108,335 +0.03(+0.07%)
Apr 04, 2002 49.89 50.57 49.74 50.26 109,581 +0.20(+0.40%)
Apr 03, 2002 50.53 50.55 50.01 50.06 95,342 -0.39(-0.77%)
Apr 02, 2002 49.05 50.57 49.05 50.45 139,839 +0.98(+1.98%)
Apr 01, 2002 48.71 49.67 48.37 49.47 175,733 +0.44(+0.89%)
Mar 29, 2002 49.13 49.60 48.95 49.03 145,416 +0.00(+0.00%)
Mar 28, 2002 49.13 49.60 48.95 49.03 145,060 -0.10(-0.21%)
Mar 27, 2002 48.22 49.13 48.22 49.13 143,399 +0.81(+1.67%)
Mar 26, 2002 48.29 48.32 47.70 48.32 103,233 -0.13(-0.28%)
Mar 25, 2002 48.12 48.54 48.00 48.46 63,897 -0.02(-0.03%)
Mar 22, 2002 48.42 48.59 48.04 48.48 69,178 +0.05(+0.10%)
Mar 21, 2002 47.13 48.42 47.01 48.42 157,460 +1.30(+2.75%)
Mar 20, 2002 46.92 47.30 46.18 47.13 90,774 +0.20(+0.43%)
Mar 19, 2002 47.19 47.51 46.69 46.92 97,537 -0.27(-0.57%)
Mar 18, 2002 47.11 47.19 46.33 47.19 72,381 +0.08(+0.18%)
Mar 15, 2002 47.19 47.21 46.69 47.11 82,764 +0.19(+0.40%)
Mar 14, 2002 46.91 47.16 46.57 46.92 66,983 +0.03(+0.07%)
Mar 13, 2002 46.59 47.16 46.18 46.89 92,435 +0.32(+0.69%)
Mar 12, 2002 46.84 46.84 46.01 46.57 78,255 -0.27(-0.58%)
Mar 11, 2002 47.36 47.40 46.52 46.84 97,063 -0.52(-1.10%)
Mar 08, 2002 47.40 47.55 46.76 47.36 106,437 -0.03(-0.07%)
Mar 07, 2002 47.53 47.87 46.69 47.40 130,821 -0.46(-0.95%)
Mar 06, 2002 47.18 47.95 46.77 47.85 228,774 +0.69(+1.47%)
Mar 05, 2002 48.04 48.21 46.74 47.16 278,611 -1.35(-2.78%)
Mar 04, 2002 48.54 48.80 47.78 48.51 103,411 +0.19(+0.38%)
Mar 01, 2002 48.19 48.37 47.62 48.32 87,807 +0.13(+0.28%)
Feb 28, 2002 47.87 48.19 47.53 48.19 182,972 +0.32(+0.67%)
Feb 27, 2002 47.28 47.87 47.28 47.87 88,460 +0.24(+0.50%)
Feb 26, 2002 47.87 48.12 47.56 47.63 106,496 -0.40(-0.84%)
Feb 25, 2002 47.58 48.26 47.36 48.04 3,073,268 +0.46(+0.96%)
Feb 22, 2002 46.65 47.78 46.55 47.58 121,447 +0.98(+2.10%)
Feb 21, 2002 46.35 46.97 45.93 46.60 90,002 -0.12(-0.25%)
Feb 20, 2002 46.59 46.91 46.03 46.72 72,856 +0.22(+0.47%)
Feb 19, 2002 46.44 46.94 45.66 46.50 94,452 -0.03(-0.07%)
Feb 18, 2002 46.65 46.67 46.05 46.54 179,412 +0.00(+0.00%)
Feb 15, 2002 46.65 46.67 46.05 46.54 179,293 -0.22(-0.47%)
Feb 14, 2002 47.45 47.50 46.40 46.76 113,378 -0.61(-1.28%)
Feb 13, 2002 47.03 47.62 46.97 47.36 132,838 +0.05(+0.11%)
Feb 12, 2002 47.36 47.68 46.89 47.31 1,413,050 -0.22(-0.46%)
Feb 11, 2002 46.82 47.70 46.77 47.53 174,903 +0.64(+1.37%)
Feb 08, 2002 47.19 47.36 46.62 46.89 153,900 -0.30(-0.64%)
Feb 07, 2002 46.44 47.36 46.42 47.19 226,698 +0.59(+1.27%)
Feb 06, 2002 46.12 46.65 45.76 46.60 221,595 +0.44(+0.95%)
Feb 05, 2002 45.17 46.18 44.82 46.17 223,375 +1.11(+2.47%)
Feb 04, 2002 45.17 45.29 44.70 45.05 100,919 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.