Indicators

Summit Midstream Partners LP (NY: SMLP )

34.02 +5.86 (+20.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.00	22.00	20.30	20.37	52,200	-1.63(-7.41%)
Feb 25, 2021	22.67	23.29	21.52	22.00	71,940	-0.80(-3.51%)
Feb 24, 2021	21.55	22.86	20.61	22.80	98,747	+1.25(+5.80%)
Feb 23, 2021	20.33	21.89	19.55	21.55	54,267	+0.75(+3.61%)
Feb 22, 2021	20.57	21.77	20.19	20.80	88,153	-0.09(-0.43%)
Feb 19, 2021	20.28	20.97	20.01	20.89	17,200	+0.40(+1.95%)
Feb 18, 2021	20.72	21.48	19.77	20.49	43,613	+0.07(+0.34%)
Feb 17, 2021	21.49	21.59	20.00	20.42	71,125	-0.46(-2.20%)
Feb 16, 2021	20.92	21.38	20.50	20.88	76,796	+0.59(+2.91%)
Feb 12, 2021	19.65	20.48	19.54	20.29	73,300	+0.59(+2.99%)
Feb 11, 2021	19.76	20.14	19.66	19.70	36,929	-0.30(-1.50%)
Feb 10, 2021	19.95	20.21	19.40	20.00	68,363	+0.08(+0.40%)
Feb 09, 2021	20.50	20.71	19.83	19.92	59,665	-0.65(-3.16%)
Feb 08, 2021	19.99	21.00	19.39	20.57	95,838	+0.88(+4.47%)
Feb 05, 2021	20.50	20.50	19.43	19.69	64,600	-0.81(-3.95%)
Feb 04, 2021	18.16	21.46	17.89	20.50	191,793	+2.42(+13.38%)
Feb 03, 2021	16.50	18.08	16.50	18.08	123,704	+1.61(+9.78%)
Feb 02, 2021	15.89	16.63	15.78	16.47	124,339	+0.97(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.