Indicators

Summit Midstream Partners LP (NY: SMLP )

34.50 +0.48 (+1.41%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.61	15.80	15.01	15.55	74,400	-0.16(-1.02%)
Jan 28, 2021	15.00	16.13	14.41	15.71	175,915	+0.96(+6.51%)
Jan 27, 2021	15.26	15.42	14.75	14.75	73,689	-0.54(-3.53%)
Jan 26, 2021	15.58	15.95	15.26	15.29	62,076	-0.29(-1.86%)
Jan 25, 2021	16.36	16.36	15.42	15.58	58,660	-0.52(-3.23%)
Jan 22, 2021	15.94	16.39	15.94	16.10	30,600	-0.13(-0.80%)
Jan 21, 2021	16.39	16.64	15.77	16.23	49,504	-0.16(-0.98%)
Jan 20, 2021	17.30	17.32	16.03	16.39	113,185	-0.82(-4.76%)
Jan 19, 2021	17.12	17.49	16.84	17.21	45,312	-0.11(-0.64%)
Jan 15, 2021	17.44	17.70	16.57	17.32	73,000	-0.41(-2.31%)
Jan 14, 2021	16.63	18.20	16.51	17.73	153,129	+0.15(+0.85%)
Jan 13, 2021	19.28	19.29	15.26	17.58	798,698	+3.86(+28.13%)
Jan 12, 2021	12.90	13.93	12.60	13.72	266,792	+1.07(+8.46%)
Jan 11, 2021	12.50	12.87	12.40	12.65	30,614	+0.03(+0.24%)
Jan 08, 2021	12.75	12.88	12.45	12.62	54,600	-0.16(-1.25%)
Jan 07, 2021	12.76	12.98	12.73	12.78	44,780	+0.11(+0.87%)
Jan 06, 2021	13.10	13.31	12.64	12.67	64,335	-0.44(-3.36%)
Jan 05, 2021	12.54	13.35	12.54	13.11	66,416	+0.54(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.