Indicators

Agree Realty Corp (NY: ADC )

57.22 -0.55 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.96	12.12	11.78	11.82	92,692	-0.15(-1.25%)
May 23, 2011	11.89	12.03	11.87	11.97	53,030	-0.06(-0.53%)
May 20, 2011	12.01	12.23	11.96	12.03	82,873	+0.01(+0.04%)
May 19, 2011	12.34	12.34	11.94	12.03	382,838	-0.28(-2.30%)
May 18, 2011	12.45	12.45	12.27	12.31	52,107	-0.10(-0.82%)
May 17, 2011	12.34	12.53	12.26	12.41	111,857	+0.05(+0.43%)
May 16, 2011	12.29	12.47	12.27	12.36	88,822	+0.03(+0.26%)
May 13, 2011	12.67	12.74	12.25	12.33	79,607	-0.34(-2.66%)
May 12, 2011	12.53	12.72	12.53	12.66	57,000	+0.06(+0.51%)
May 11, 2011	12.84	12.86	12.54	12.60	90,143	-0.24(-1.87%)
May 10, 2011	12.61	12.88	12.61	12.84	155,662	+0.26(+2.04%)
May 09, 2011	12.35	12.60	12.35	12.58	74,295	+0.25(+1.99%)
May 06, 2011	12.41	12.44	12.31	12.34	48,772	-0.02(-0.17%)
May 05, 2011	12.02	12.52	12.02	12.36	108,737	+0.30(+2.48%)
May 04, 2011	12.04	12.11	11.97	12.06	115,588	+0.01(+0.04%)
May 03, 2011	12.12	12.19	11.94	12.05	127,471	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.