Indicators

Ingredion Inc (NY: INGR )

113.29 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.28	117.08	116.80	116.85	340,615	-1.25(-1.06%)
Mar 27, 2024	118.10	118.63	117.62	118.10	367,573	+0.56(+0.48%)
Mar 26, 2024	117.90	118.36	117.03	117.54	301,118	+0.14(+0.12%)
Mar 25, 2024	117.22	118.22	117.15	117.40	360,579	+0.27(+0.23%)
Mar 22, 2024	116.18	117.21	115.81	117.13	309,732	+1.05(+0.90%)
Mar 21, 2024	116.84	116.84	115.75	116.08	334,431	-0.49(-0.42%)
Mar 20, 2024	117.09	117.22	115.24	116.57	404,844	-0.55(-0.47%)
Mar 19, 2024	115.39	117.29	115.39	117.12	341,854	+1.75(+1.52%)
Mar 18, 2024	114.45	116.55	114.34	115.37	358,300	+0.62(+0.54%)
Mar 15, 2024	114.89	116.47	114.15	114.75	1,765,101	-0.66(-0.57%)
Mar 14, 2024	116.88	117.00	114.81	115.41	386,921	-1.59(-1.36%)
Mar 13, 2024	118.20	118.83	116.64	117.00	532,036	-0.93(-0.79%)
Mar 12, 2024	117.93	117.94	116.05	117.93	392,201	+0.31(+0.26%)
Mar 11, 2024	117.16	118.36	117.16	117.62	426,516	+0.15(+0.13%)
Mar 08, 2024	116.27	117.67	116.27	117.47	343,434	+1.18(+1.01%)
Mar 07, 2024	116.75	117.66	116.10	116.29	459,790	-0.04(-0.03%)
Mar 06, 2024	117.24	117.55	116.11	116.33	457,530	-0.38(-0.33%)
Mar 05, 2024	117.42	118.34	116.56	116.71	324,959	-0.64(-0.55%)
Mar 04, 2024	117.40	118.06	116.74	117.35	388,001	+0.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.