Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 44.72 45.12 44.05 44.79 4,947,375 +0.26(+0.59%)
Nov 29, 2016 45.32 45.73 44.37 44.53 7,925,178 -0.89(-1.97%)
Nov 28, 2016 47.12 47.33 45.15 45.42 9,679,665 -1.75(-3.71%)
Nov 25, 2016 46.67 47.18 46.42 47.17 3,081,717 +0.61(+1.30%)
Nov 23, 2016 46.56 46.56 46.56 0 -0.01(-0.03%)
Nov 22, 2016 47.86 48.08 46.03 46.58 35,335,852 -7.11(-13.24%)
Nov 21, 2016 54.21 54.21 52.77 53.69 13,567,377 -0.10(-0.18%)
Nov 18, 2016 54.86 54.86 53.43 53.78 4,847,763 -0.93(-1.71%)
Nov 17, 2016 53.24 55.23 53.13 54.72 5,064,462 +1.24(+2.32%)
Nov 16, 2016 52.72 54.00 52.69 53.48 3,311,097 +0.33(+0.61%)
Nov 15, 2016 52.55 53.86 52.52 53.15 3,562,122 +1.00(+1.92%)
Nov 14, 2016 52.12 53.00 51.83 52.15 2,947,005 +0.15(+0.28%)
Nov 11, 2016 50.33 52.47 49.86 52.00 4,015,788 +1.37(+2.70%)
Nov 10, 2016 53.33 54.44 50.23 50.64 7,063,893 -2.37(-4.47%)
Nov 09, 2016 50.46 53.03 50.46 53.01 5,481,549 +2.03(+3.98%)
Nov 08, 2016 50.60 51.66 50.42 50.98 3,294,852 +0.17(+0.33%)
Nov 07, 2016 50.28 51.15 50.17 50.81 4,214,784 +1.48(+2.99%)
Nov 04, 2016 48.79 50.17 48.63 49.33 4,718,490 +0.80(+1.65%)
Nov 03, 2016 49.02 49.62 48.40 48.53 2,971,698 -0.41(-0.83%)
Nov 02, 2016 50.50 50.66 48.79 48.94 3,419,301 -1.66(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.