Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 75.93 76.48 74.59 75.51 2,999,424 -0.41(-0.54%)
Jul 30, 2019 74.87 76.10 74.68 75.93 2,120,643 +0.71(+0.94%)
Jul 29, 2019 75.68 75.92 73.23 75.22 2,364,462 -0.46(-0.61%)
Jul 26, 2019 75.00 76.05 74.57 75.68 2,602,800 +1.21(+1.62%)
Jul 25, 2019 75.04 75.17 73.92 74.47 2,004,273 -0.54(-0.72%)
Jul 24, 2019 74.67 75.23 74.44 75.01 2,686,023 +0.36(+0.48%)
Jul 23, 2019 74.24 74.76 73.83 74.65 2,013,390 +0.79(+1.07%)
Jul 22, 2019 74.33 74.66 72.62 73.86 4,056,987 -0.22(-0.30%)
Jul 19, 2019 74.50 74.94 74.09 74.09 3,782,700 -0.02(-0.02%)
Jul 18, 2019 74.15 74.28 73.17 74.10 3,202,101 -0.44(-0.59%)
Jul 17, 2019 73.48 75.00 73.48 74.55 3,062,565 +1.26(+1.71%)
Jul 16, 2019 73.33 74.15 72.81 73.29 2,883,654 +0.07(+0.10%)
Jul 15, 2019 72.59 73.59 72.18 73.22 3,424,941 +0.91(+1.25%)
Jul 12, 2019 72.68 72.96 71.64 72.31 2,397,000 -0.24(-0.33%)
Jul 11, 2019 72.32 72.91 71.86 72.55 2,409,129 +0.99(+1.39%)
Jul 10, 2019 72.40 72.87 71.03 71.56 3,462,108 -0.22(-0.31%)
Jul 09, 2019 69.83 71.93 69.83 71.78 3,621,843 +1.84(+2.63%)
Jul 08, 2019 69.53 70.52 69.42 69.94 2,800,062 +0.14(+0.20%)
Jul 05, 2019 69.75 70.16 68.99 69.81 2,096,400 +0.16(+0.22%)
Jul 03, 2019 69.03 70.45 68.78 69.65 2,881,200 +1.40(+2.05%)
Jul 02, 2019 68.67 69.30 68.14 68.25 2,132,979 -0.29(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.