Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assured Guaranty Ltd (NY: AGO )

77.18 -0.38 (-0.49%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.640 9.824 9.560 9.568 1,664,470 -0.15(-1.56%)
Jul 30, 2012 9.816 9.816 9.664 9.720 905,712 -0.10(-1.06%)
Jul 27, 2012 9.688 9.944 9.596 9.824 1,800,655 +0.24(+2.50%)
Jul 26, 2012 9.417 9.600 9.289 9.584 1,320,946 +0.38(+4.08%)
Jul 25, 2012 9.337 9.377 9.145 9.209 897,325 -0.04(-0.43%)
Jul 24, 2012 9.401 9.409 9.165 9.249 1,799,133 -0.15(-1.61%)
Jul 23, 2012 9.497 9.576 9.289 9.401 1,395,235 -0.34(-3.45%)
Jul 20, 2012 9.920 9.968 9.632 9.736 1,998,568 -0.33(-3.25%)
Jul 19, 2012 9.784 10.12 9.720 10.06 2,745,124 +0.35(+3.62%)
Jul 18, 2012 9.584 9.816 9.544 9.712 1,800,442 +0.06(+0.66%)
Jul 17, 2012 9.393 9.648 9.169 9.648 2,872,740 +0.30(+3.16%)
Jul 16, 2012 9.505 9.564 9.293 9.353 1,821,835 -0.18(-1.84%)
Jul 13, 2012 9.656 9.864 9.409 9.528 2,946,405 -0.10(-1.00%)
Jul 12, 2012 9.600 9.680 9.193 9.624 3,605,907 -0.11(-1.15%)
Jul 11, 2012 9.664 9.904 9.592 9.736 2,516,042 +0.06(+0.58%)
Jul 10, 2012 10.22 10.22 9.664 9.680 3,932,582 -0.42(-4.11%)
Jul 09, 2012 10.75 10.81 10.000 10.10 4,621,586 -0.73(-6.72%)
Jul 06, 2012 11.14 11.14 10.75 10.82 1,973,014 -0.51(-4.51%)
Jul 05, 2012 11.49 11.56 11.09 11.33 2,320,311 -0.23(-2.00%)
Jul 03, 2012 11.26 11.57 11.21 11.57 1,293,308 +0.32(+2.84%)
Jul 02, 2012 11.35 11.37 10.81 11.25 2,458,180 -0.02(-0.14%)
Jun 29, 2012 10.81 11.30 10.78 11.26 4,214,354 +0.72(+6.82%)
Jun 28, 2012 10.15 10.57 10.15 10.54 2,607,489 +0.26(+2.56%)
Jun 27, 2012 9.816 10.34 9.772 10.28 3,204,664 +0.50(+5.15%)
Jun 26, 2012 9.648 9.804 9.592 9.776 2,544,817 +0.14(+1.49%)
Jun 25, 2012 9.592 9.680 9.560 9.632 1,753,821 -0.17(-1.71%)
Jun 22, 2012 9.904 9.956 9.672 9.800 2,921,778 -0.01(-0.08%)
Jun 21, 2012 10.10 10.20 9.800 9.808 2,175,694 -0.32(-3.15%)
Jun 20, 2012 9.984 10.25 9.928 10.13 2,238,602 +0.16(+1.60%)
Jun 19, 2012 9.712 10.000 9.624 9.968 2,139,889 +0.30(+3.06%)
Jun 18, 2012 9.776 9.952 9.648 9.672 1,572,223 -0.21(-2.10%)
Jun 15, 2012 9.672 9.936 9.592 9.880 1,883,880 +0.22(+2.32%)
Jun 14, 2012 9.592 9.688 9.528 9.656 2,105,807 +0.08(+0.83%)
Jun 13, 2012 9.473 9.712 9.393 9.576 1,996,239 +0.04(+0.42%)
Jun 12, 2012 9.377 9.640 9.377 9.536 2,100,129 +0.21(+2.23%)
Jun 11, 2012 9.896 9.920 9.321 9.329 2,493,131 -0.44(-4.50%)
Jun 08, 2012 9.816 9.848 9.497 9.768 2,236,291 -0.03(-0.33%)
Jun 07, 2012 10.17 10.36 9.784 9.800 1,838,356 -0.22(-2.23%)
Jun 06, 2012 9.520 10.04 9.433 10.02 3,052,664 +0.62(+6.63%)
Jun 05, 2012 8.969 9.433 8.953 9.401 3,422,780 +0.41(+4.53%)
Jun 04, 2012 9.433 9.433 8.921 8.993 4,250,765 -0.39(-4.17%)
Jun 01, 2012 9.297 9.704 9.249 9.385 2,750,071 -0.15(-1.59%)
May 31, 2012 9.728 9.736 9.493 9.536 2,663,291 -0.18(-1.89%)
May 30, 2012 9.888 9.936 9.712 9.720 1,631,477 -0.30(-3.03%)
May 29, 2012 9.896 10.05 9.848 10.02 1,971,700 +0.26(+2.62%)
May 25, 2012 9.960 9.976 9.760 9.768 1,300,631 -0.09(-0.89%)
May 24, 2012 10.31 10.49 9.768 9.856 2,714,597 +0.18(+1.90%)
May 23, 2012 9.672 9.720 9.425 9.672 2,480,868 -0.09(-0.90%)
May 22, 2012 9.864 10.05 9.696 9.760 2,169,455 -0.09(-0.89%)
May 21, 2012 9.560 9.968 9.520 9.848 1,705,247 +0.34(+3.61%)
May 18, 2012 9.814 9.853 9.437 9.505 2,440,110 -0.25(-2.60%)
May 17, 2012 10.23 10.27 9.734 9.758 2,434,881 -0.44(-4.35%)
May 16, 2012 10.39 10.54 10.16 10.20 1,930,147 -0.13(-1.30%)
May 15, 2012 10.33 10.45 10.28 10.34 4,006,772 -0.05(-0.46%)
May 14, 2012 10.20 10.50 10.20 10.38 4,345,436 +0.00(+0.00%)
May 11, 2012 9.885 10.46 9.885 10.38 5,209,365 +0.02(+0.15%)
May 10, 2012 10.50 10.51 10.33 10.37 2,421,787 +0.04(+0.38%)
May 09, 2012 10.34 10.48 10.31 10.33 2,145,962 -0.17(-1.59%)
May 08, 2012 10.48 10.57 10.35 10.50 1,542,341 -0.08(-0.75%)
May 07, 2012 10.55 10.70 10.46 10.57 1,822,220 -0.04(-0.37%)
May 04, 2012 10.73 10.78 10.54 10.61 1,520,534 -0.17(-1.54%)
May 03, 2012 11.26 11.26 10.77 10.78 2,220,557 -0.48(-4.29%)
May 02, 2012 11.29 11.37 11.12 11.26 1,199,644 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.