Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.39 23.52 23.39 23.49 35,526 -0.01(-0.04%)
May 30, 2018 23.48 23.53 23.39 23.50 59,996 +0.11(+0.47%)
May 29, 2018 23.35 23.44 23.31 23.39 41,514 +0.08(+0.34%)
May 25, 2018 23.31 23.31 23.31 0 +0.04(+0.17%)
May 24, 2018 23.15 23.27 23.13 23.27 26,798 +0.09(+0.39%)
May 23, 2018 23.06 23.25 23.06 23.18 23,490 +0.02(+0.09%)
May 22, 2018 23.10 23.18 23.05 23.16 33,740 +0.13(+0.56%)
May 21, 2018 23.21 23.21 23.02 23.03 14,991 -0.08(-0.35%)
May 18, 2018 23.27 23.27 23.11 23.11 32,469 -0.11(-0.47%)
May 17, 2018 23.25 23.25 23.15 23.22 23,100 +0.00(+0.00%)
May 16, 2018 23.22 23.25 23.15 23.22 33,400 +0.09(+0.39%)
May 15, 2018 23.13 23.21 22.95 23.13 31,575 -0.08(-0.34%)
May 14, 2018 23.35 23.39 23.08 23.21 35,847 -0.15(-0.64%)
May 11, 2018 23.24 23.36 23.17 23.36 40,760 +0.25(+1.08%)
May 10, 2018 22.93 23.11 22.88 23.11 54,205 +0.32(+1.40%)
May 09, 2018 22.69 22.79 22.59 22.79 78,337 +0.10(+0.44%)
May 08, 2018 22.67 22.69 22.62 22.69 25,494 +0.02(+0.09%)
May 07, 2018 22.64 22.68 22.59 22.67 26,584 +0.03(+0.13%)
May 04, 2018 22.50 22.76 22.50 22.64 24,397 +0.09(+0.40%)
May 03, 2018 22.60 22.73 22.55 22.55 21,205 -0.12(-0.53%)
May 02, 2018 22.72 22.79 22.66 22.67 22,838 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.