Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.00 26.00 25.91 26.00 47,467 +0.09(+0.35%)
May 27, 2016 25.91 25.91 25.91 0 -0.08(-0.31%)
May 26, 2016 25.90 25.99 25.90 25.99 14,416 +0.05(+0.19%)
May 25, 2016 25.89 25.94 25.84 25.94 18,271 +0.04(+0.15%)
May 24, 2016 25.87 25.95 25.85 25.90 30,843 +0.02(+0.08%)
May 23, 2016 25.73 25.88 25.73 25.88 26,559 +0.15(+0.58%)
May 20, 2016 25.71 25.75 25.69 25.73 41,330 +0.01(+0.04%)
May 19, 2016 25.63 25.72 25.53 25.72 37,713 +0.04(+0.16%)
May 18, 2016 25.66 25.73 25.65 25.68 23,169 -0.05(-0.19%)
May 17, 2016 25.61 25.73 25.61 25.73 17,796 +0.08(+0.31%)
May 16, 2016 25.61 25.65 25.58 25.65 18,718 +0.08(+0.31%)
May 13, 2016 25.58 25.66 25.53 25.57 58,529 -0.01(-0.04%)
May 12, 2016 25.61 25.64 25.56 25.58 45,407 -0.05(-0.19%)
May 11, 2016 25.60 25.66 25.60 25.63 23,070 -0.00(-0.00%)
May 10, 2016 25.60 25.69 25.60 25.63 47,060 +0.03(+0.12%)
May 09, 2016 25.58 25.63 25.58 25.60 37,600 -0.03(-0.12%)
May 06, 2016 25.56 25.66 25.56 25.63 25,402 +0.06(+0.23%)
May 05, 2016 25.72 25.72 25.53 25.57 68,140 -0.09(-0.35%)
May 04, 2016 25.71 25.75 25.63 25.66 66,299 -0.02(-0.08%)
May 03, 2016 25.65 25.72 25.61 25.68 33,247 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.