Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.40	26.48	26.24	26.31	29,065	-0.09(-0.34%)
Feb 26, 2015	26.17	26.41	26.16	26.40	27,664	+0.16(+0.61%)
Feb 25, 2015	26.23	26.32	26.23	26.24	29,547	-0.05(-0.19%)
Feb 24, 2015	26.14	26.29	26.14	26.29	20,576	+0.13(+0.49%)
Feb 23, 2015	26.01	26.20	26.01	26.16	19,477	+0.12(+0.46%)
Feb 20, 2015	25.99	26.13	25.94	26.04	34,378	+0.08(+0.31%)
Feb 19, 2015	25.80	26.00	25.67	25.96	31,640	+0.16(+0.62%)
Feb 18, 2015	25.98	26.00	25.63	25.80	92,851	-0.26(-1.01%)
Feb 17, 2015	26.09	26.15	26.06	26.06	40,726	-0.07(-0.25%)
Feb 13, 2015		26.13	26.13	26.13	0	+0.01(+0.04%)
Feb 12, 2015	26.13	26.21	26.05	26.12	46,159	-0.03(-0.11%)
Feb 11, 2015	26.13	26.16	26.11	26.15	23,854	+0.04(+0.15%)
Feb 10, 2015	26.03	26.14	26.03	26.11	16,575	+0.03(+0.13%)
Feb 09, 2015	26.00	26.08	25.87	26.08	31,216	+0.03(+0.10%)
Feb 06, 2015	26.26	26.26	26.00	26.05	44,579	-0.17(-0.65%)
Feb 05, 2015	26.24	26.30	26.20	26.22	35,668	+0.01(+0.03%)
Feb 04, 2015	26.23	26.26	26.18	26.21	25,081	+0.00(+0.01%)
Feb 03, 2015	26.16	26.24	26.16	26.21	21,973	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.