Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.23 24.33 23.92 24.07 39,560 -0.16(-0.64%)
Sep 26, 2013 24.40 24.40 24.18 24.23 44,592 -0.40(-1.62%)
Sep 25, 2013 24.58 24.64 24.54 24.63 69,651 +0.05(+0.20%)
Sep 24, 2013 24.42 24.73 24.37 24.58 41,110 +0.08(+0.33%)
Sep 23, 2013 24.34 24.63 24.14 24.50 44,596 +0.22(+0.91%)
Sep 20, 2013 24.53 24.67 24.27 24.28 61,254 -0.29(-1.18%)
Sep 19, 2013 24.74 24.79 24.51 24.57 36,621 -0.05(-0.20%)
Sep 18, 2013 24.31 24.82 24.30 24.62 38,323 +0.31(+1.28%)
Sep 17, 2013 24.30 24.46 24.27 24.31 37,310 +0.00(+0.00%)
Sep 16, 2013 24.54 24.51 24.31 24.31 47,094 -0.16(-0.65%)
Sep 13, 2013 24.45 24.50 24.33 24.47 44,852 -0.07(-0.29%)
Sep 12, 2013 24.66 24.72 24.43 24.54 42,635 -0.06(-0.24%)
Sep 11, 2013 24.37 24.62 24.29 24.60 50,803 +0.29(+1.19%)
Sep 10, 2013 24.37 24.62 24.30 24.31 49,740 -0.05(-0.21%)
Sep 09, 2013 24.46 24.69 24.36 24.36 27,119 -0.18(-0.73%)
Sep 06, 2013 24.65 24.74 24.52 24.54 23,782 -0.07(-0.28%)
Sep 05, 2013 24.52 24.70 24.45 24.61 39,598 -0.01(-0.04%)
Sep 04, 2013 24.62 24.62 24.28 24.62 42,617 +0.04(+0.16%)
Sep 03, 2013 24.43 24.60 24.16 24.58 32,587 +0.06(+0.24%)
Aug 30, 2013 24.60 24.67 24.52 24.52 39,977 -0.02(-0.08%)
Aug 29, 2013 24.40 24.65 24.33 24.54 65,598 +0.05(+0.20%)
Aug 28, 2013 24.33 24.49 24.24 24.49 36,418 +0.15(+0.62%)
Aug 27, 2013 23.97 24.34 23.77 24.34 45,452 +0.29(+1.21%)
Aug 26, 2013 24.32 24.47 24.03 24.05 40,870 -0.20(-0.82%)
Aug 23, 2013 24.01 24.34 24.01 24.25 43,818 +0.27(+1.13%)
Aug 22, 2013 23.60 24.07 23.55 23.98 77,316 +0.28(+1.18%)
Aug 21, 2013 23.29 23.90 23.11 23.70 68,728 +0.27(+1.15%)
Aug 20, 2013 23.52 23.92 23.31 23.43 65,800 -0.33(-1.38%)
Aug 19, 2013 24.43 24.43 23.32 23.76 88,537 -0.61(-2.51%)
Aug 16, 2013 24.35 24.51 24.04 24.37 52,943 +0.12(+0.49%)
Aug 15, 2013 24.46 24.54 24.00 24.25 69,673 -0.32(-1.30%)
Aug 14, 2013 24.54 24.71 24.45 24.57 65,804 -0.08(-0.32%)
Aug 13, 2013 24.80 24.84 24.59 24.65 86,248 -0.16(-0.64%)
Aug 12, 2013 24.90 25.00 24.75 24.81 35,564 -0.09(-0.36%)
Aug 09, 2013 25.00 25.18 24.90 24.90 22,131 -0.19(-0.76%)
Aug 08, 2013 24.91 25.11 24.88 25.09 37,963 +0.22(+0.88%)
Aug 07, 2013 25.00 25.11 24.87 24.87 51,756 -0.04(-0.16%)
Aug 06, 2013 25.00 25.04 24.80 24.91 81,947 -0.17(-0.68%)
Aug 05, 2013 25.30 25.30 25.05 25.08 43,247 -0.11(-0.44%)
Aug 02, 2013 25.10 25.39 25.01 25.19 90,760 +0.24(+0.96%)
Aug 01, 2013 25.16 25.17 24.91 24.95 76,708 -0.22(-0.87%)
Jul 31, 2013 25.02 25.27 25.02 25.17 60,166 +0.05(+0.20%)
Jul 30, 2013 25.01 25.26 25.01 25.12 40,999 +0.02(+0.08%)
Jul 29, 2013 25.14 25.19 25.02 25.10 46,631 -0.12(-0.48%)
Jul 26, 2013 25.07 25.33 25.07 25.22 29,227 +0.07(+0.28%)
Jul 25, 2013 25.12 25.20 25.00 25.15 46,740 -0.11(-0.44%)
Jul 24, 2013 25.29 25.39 25.14 25.26 44,196 -0.09(-0.36%)
Jul 23, 2013 25.24 25.43 25.15 25.35 28,443 +0.10(+0.40%)
Jul 22, 2013 25.32 25.36 25.16 25.25 83,917 +0.04(+0.16%)
Jul 19, 2013 25.20 25.37 25.04 25.21 76,847 +0.09(+0.36%)
Jul 18, 2013 25.33 25.33 25.11 25.12 49,040 -0.13(-0.52%)
Jul 17, 2013 25.23 25.45 25.10 25.25 45,585 +0.09(+0.36%)
Jul 16, 2013 25.23 25.30 25.05 25.16 44,488 -0.17(-0.67%)
Jul 15, 2013 25.05 25.33 25.02 25.33 35,475 +0.30(+1.20%)
Jul 12, 2013 25.08 25.23 25.01 25.03 44,812 -0.01(-0.04%)
Jul 11, 2013 25.19 25.34 25.03 25.04 43,593 +0.03(+0.13%)
Jul 10, 2013 24.94 25.21 24.82 25.01 86,086 +0.08(+0.31%)
Jul 09, 2013 24.95 25.06 24.70 24.93 56,569 +0.19(+0.77%)
Jul 08, 2013 25.00 25.07 24.56 24.74 63,965 -0.24(-0.96%)
Jul 05, 2013 25.28 25.28 24.83 24.98 38,876 -0.30(-1.19%)
Jul 03, 2013 25.50 25.61 25.28 25.28 23,615 -0.32(-1.25%)
Jul 02, 2013 25.64 25.67 25.41 25.60 42,537 -0.04(-0.16%)
Jul 01, 2013 25.72 25.88 25.50 25.64 35,167 -0.21(-0.81%)
Jun 28, 2013 25.55 25.85 25.19 25.85 44,590 +0.50(+1.97%)
Jun 26, 2013 24.80 25.65 24.80 25.35 56,953 +0.16(+0.64%)
Jun 25, 2013 25.25 25.25 24.65 25.19 149,362 +0.25(+1.00%)
Jun 24, 2013 24.62 25.20 24.48 24.94 94,000 -0.15(-0.60%)
Jun 21, 2013 25.56 25.57 25.00 25.09 64,322 -0.24(-0.95%)
Jun 20, 2013 25.87 25.87 25.10 25.33 81,540 -0.74(-2.84%)
Jun 19, 2013 26.00 26.20 25.69 26.07 67,315 +0.09(+0.35%)
Jun 18, 2013 25.88 26.00 25.65 25.98 53,443 +0.08(+0.31%)
Jun 17, 2013 26.18 26.20 25.69 25.90 52,491 -0.02(-0.08%)
Jun 14, 2013 25.38 25.92 25.38 25.92 89,842 +0.40(+1.57%)
Jun 13, 2013 24.89 25.57 24.50 25.52 93,392 +0.64(+2.57%)
Jun 12, 2013 25.62 25.71 24.35 24.88 172,409 -0.70(-2.74%)
Jun 11, 2013 26.13 26.13 25.51 25.58 86,754 -0.61(-2.33%)
Jun 10, 2013 26.00 26.22 25.82 26.19 41,582 +0.18(+0.69%)
Jun 07, 2013 25.87 26.02 25.86 26.01 23,468 +0.09(+0.35%)
Jun 06, 2013 25.70 26.00 25.70 25.92 41,817 +0.12(+0.47%)
Jun 05, 2013 25.85 25.88 25.72 25.80 40,032 -0.13(-0.50%)
Jun 04, 2013 25.96 26.06 25.70 25.93 59,273 +0.05(+0.19%)
Jun 03, 2013 26.19 26.19 25.70 25.88 77,329 -0.22(-0.84%)
May 31, 2013 26.54 26.59 26.10 26.10 125,449 -0.46(-1.72%)
May 30, 2013 26.58 26.59 26.47 26.56 50,064 +0.05(+0.17%)
May 29, 2013 26.85 26.85 26.33 26.51 58,110 -0.34(-1.27%)
May 28, 2013 27.04 27.13 26.83 26.85 58,878 -0.16(-0.59%)
May 24, 2013 26.90 27.05 26.86 27.01 27,244 +0.08(+0.30%)
May 23, 2013 26.92 26.94 26.76 26.93 36,166 -0.13(-0.48%)
May 22, 2013 26.99 27.12 26.92 27.06 56,894 +0.07(+0.26%)
May 21, 2013 26.82 27.08 26.82 26.99 50,024 +0.17(+0.63%)
May 20, 2013 26.94 28.98 26.79 26.82 18,080 -0.04(-0.15%)
May 17, 2013 26.88 26.92 26.78 26.86 87,737 +0.02(+0.07%)
May 16, 2013 26.90 26.98 26.77 26.84 42,845 -0.05(-0.19%)
May 15, 2013 26.73 26.94 26.71 26.89 59,445 -0.31(-1.14%)
May 13, 2013 27.58 27.73 27.16 27.20 50,484 -0.46(-1.66%)
May 10, 2013 27.60 27.66 27.27 27.66 51,885 -0.01(-0.04%)
May 09, 2013 27.51 27.70 27.51 27.67 52,208 +0.09(+0.33%)
May 08, 2013 27.43 27.69 27.43 27.58 81,438 +0.03(+0.11%)
May 07, 2013 27.22 27.55 27.19 27.55 55,992 +0.26(+0.95%)
May 06, 2013 27.26 27.30 27.15 27.29 21,172 -0.06(-0.22%)
May 03, 2013 27.38 27.42 27.22 27.35 17,223 +0.09(+0.33%)
May 02, 2013 27.00 27.38 27.00 27.26 28,997 +0.18(+0.66%)
May 01, 2013 27.24 27.27 26.99 27.08 15,617 -0.06(-0.22%)
Apr 30, 2013 27.22 27.36 27.03 27.14 45,639 -0.16(-0.59%)
Apr 29, 2013 27.10 27.36 27.10 27.30 26,239 +0.19(+0.70%)
Apr 26, 2013 26.90 27.16 26.78 27.11 17,899 +0.33(+1.23%)
Apr 25, 2013 26.91 26.91 26.74 26.78 26,130 -0.02(-0.07%)
Apr 24, 2013 26.75 26.80 26.63 26.80 21,236 +0.13(+0.49%)
Apr 23, 2013 26.99 27.06 26.48 26.67 52,469 -0.21(-0.78%)
Apr 22, 2013 27.05 27.11 26.74 26.88 40,969 -0.16(-0.59%)
Apr 19, 2013 27.20 27.44 27.04 27.04 43,768 -0.20(-0.73%)
Apr 18, 2013 27.05 27.25 27.05 27.24 14,086 +0.07(+0.26%)
Apr 17, 2013 27.08 27.17 26.90 27.17 29,571 +0.23(+0.85%)
Apr 16, 2013 26.84 27.05 26.84 26.94 54,120 +0.06(+0.22%)
Apr 15, 2013 26.59 26.90 26.55 26.88 36,357 +0.17(+0.64%)
Apr 12, 2013 26.42 26.72 26.37 26.71 30,291 +0.23(+0.87%)
Apr 11, 2013 26.67 26.67 26.40 26.48 58,998 -0.08(-0.30%)
Apr 10, 2013 26.67 26.80 26.40 26.56 43,461 +0.06(+0.23%)
Apr 09, 2013 26.51 26.67 26.39 26.50 57,598 -0.11(-0.41%)
Apr 08, 2013 26.93 26.93 26.53 26.61 27,769 -0.20(-0.75%)
Apr 05, 2013 26.83 26.86 26.64 26.81 23,395 +0.02(+0.07%)
Apr 04, 2013 26.85 26.94 26.72 26.79 24,253 -0.07(-0.26%)
Apr 03, 2013 26.81 26.98 26.75 26.86 54,848 +0.21(+0.79%)
Apr 02, 2013 26.95 26.95 26.65 26.65 50,891 -0.18(-0.67%)
Apr 01, 2013 26.95 26.96 26.77 26.83 31,059 +0.01(+0.04%)
Mar 28, 2013 26.77 26.94 26.67 26.82 66,858 +0.17(+0.64%)
Mar 27, 2013 26.62 26.67 26.61 26.65 44,678 +0.03(+0.11%)
Mar 26, 2013 26.70 26.74 26.62 26.62 34,027 -0.34(-1.26%)
Mar 25, 2013 27.10 27.10 26.90 26.96 60,588 +0.03(+0.11%)
Mar 22, 2013 27.00 27.03 26.88 26.93 27,122 +0.17(+0.64%)
Mar 21, 2013 26.86 27.01 26.75 26.76 47,441 +0.01(+0.04%)
Mar 20, 2013 26.85 26.85 26.66 26.75 41,278 -0.05(-0.19%)
Mar 19, 2013 26.71 26.89 26.70 26.80 47,068 +0.04(+0.15%)
Mar 18, 2013 26.84 26.84 26.59 26.76 29,188 +0.02(+0.07%)
Mar 15, 2013 26.65 26.76 26.65 26.74 25,039 +0.01(+0.04%)
Mar 14, 2013 26.74 26.84 26.65 26.73 43,085 -0.15(-0.56%)
Mar 13, 2013 26.66 26.99 26.60 26.88 28,097 +0.35(+1.32%)
Mar 12, 2013 26.63 26.73 26.53 26.53 47,621 -0.04(-0.15%)
Mar 11, 2013 26.80 26.80 26.52 26.57 47,948 -0.14(-0.53%)
Mar 08, 2013 26.78 26.82 26.68 26.71 25,594 +0.02(+0.08%)
Mar 07, 2013 26.63 26.79 26.59 26.69 17,627 +0.00(+0.00%)
Mar 06, 2013 26.62 26.78 26.53 26.69 44,347 +0.07(+0.26%)
Mar 05, 2013 26.59 26.68 26.51 26.62 50,151 +0.12(+0.45%)
Mar 04, 2013 26.58 26.58 26.46 26.50 29,726 +0.00(+0.00%)
Mar 01, 2013 26.45 26.55 26.43 26.50 19,052 +0.00(+0.00%)
Feb 28, 2013 26.63 26.70 26.50 26.50 67,358 -0.10(-0.38%)
Feb 27, 2013 26.40 26.70 26.40 26.60 52,169 +0.15(+0.57%)
Feb 26, 2013 26.65 26.65 26.41 26.45 46,779 +0.04(+0.15%)
Feb 22, 2013 26.24 26.45 26.10 26.41 51,236 +0.27(+1.03%)
Feb 21, 2013 26.02 26.27 26.02 26.14 49,285 -0.04(-0.15%)
Feb 20, 2013 26.08 26.27 26.02 26.18 78,545 +0.12(+0.46%)
Feb 19, 2013 25.76 26.15 25.74 26.06 208,203 +0.31(+1.20%)
Feb 15, 2013 26.02 26.06 25.65 25.75 300,939 -0.24(-0.92%)
Feb 14, 2013 26.59 26.68 25.91 25.99 279,021 -0.90(-3.35%)
Feb 13, 2013 27.08 27.08 26.86 26.89 53,202 -0.12(-0.44%)
Feb 12, 2013 27.03 27.09 26.92 27.01 33,528 +0.04(+0.15%)
Feb 11, 2013 27.00 27.03 26.89 26.97 20,153 -0.02(-0.07%)
Feb 08, 2013 27.00 27.02 26.85 26.99 37,708 -0.02(-0.07%)
Feb 07, 2013 26.81 27.01 26.81 27.01 31,823 +0.12(+0.44%)
Feb 06, 2013 26.89 27.03 26.85 26.89 37,697 -0.03(-0.11%)
Feb 04, 2013 26.87 26.99 26.76 26.92 25,712 -0.06(-0.22%)
Feb 01, 2013 26.77 27.04 26.77 26.98 28,718 +0.37(+1.39%)
Jan 31, 2013 26.87 26.97 26.61 26.61 56,760 -0.17(-0.63%)
Jan 30, 2013 26.82 26.90 26.70 26.78 20,063 +0.05(+0.19%)
Jan 29, 2013 26.85 26.86 26.57 26.73 27,984 +0.02(+0.07%)
Jan 28, 2013 26.85 26.92 26.66 26.71 29,453 -0.15(-0.56%)
Jan 25, 2013 26.93 26.93 26.65 26.86 43,668 +0.05(+0.19%)
Jan 24, 2013 26.76 26.94 26.50 26.81 64,074 +0.07(+0.26%)
Jan 23, 2013 26.99 26.99 26.58 26.74 47,071 -0.18(-0.67%)
Jan 22, 2013 26.88 27.09 26.84 26.92 94,374 -0.26(-0.96%)
Jan 18, 2013 26.88 27.19 26.88 27.18 57,204 +0.33(+1.23%)
Jan 17, 2013 26.81 26.92 26.69 26.85 42,162 +0.22(+0.83%)
Jan 16, 2013 26.49 26.74 26.45 26.63 53,545 +0.15(+0.57%)
Jan 15, 2013 26.61 26.65 26.37 26.48 56,015 -0.02(-0.08%)
Jan 14, 2013 26.38 26.70 26.38 26.50 59,803 +0.06(+0.23%)
Jan 12, 2013 26.54 26.54 26.35 26.44 46,917 +0.00(+0.00%)
Jan 11, 2013 26.54 26.54 26.35 26.44 46,917 +0.01(+0.04%)
Jan 10, 2013 26.70 26.70 26.33 26.43 72,108 -0.19(-0.71%)
Jan 09, 2013 26.56 26.70 26.44 26.62 35,601 -0.09(-0.34%)
Jan 08, 2013 26.54 26.76 26.54 26.71 52,119 +0.29(+1.10%)
Jan 07, 2013 26.44 26.55 26.31 26.42 22,628 +0.03(+0.11%)
Jan 04, 2013 26.53 26.63 26.28 26.39 56,647 -0.12(-0.45%)
Jan 03, 2013 26.12 26.52 26.12 26.51 43,323 +0.27(+1.03%)
Jan 02, 2013 26.45 26.45 26.18 26.24 32,020 -0.16(-0.61%)
Dec 31, 2012 26.10 26.40 25.85 26.40 39,819 +0.30(+1.15%)
Dec 28, 2012 25.97 26.10 25.80 26.10 50,371 +0.15(+0.58%)
Dec 27, 2012 25.78 26.10 25.78 25.95 21,754 -0.32(-1.22%)
Dec 26, 2012 26.48 26.48 26.26 26.27 20,928 -0.07(-0.27%)
Dec 24, 2012 26.42 26.42 26.20 26.34 11,884 +0.06(+0.23%)
Dec 21, 2012 26.42 26.42 26.17 26.28 47,634 -0.17(-0.64%)
Dec 20, 2012 26.33 26.53 26.31 26.45 35,297 +0.03(+0.11%)
Dec 19, 2012 26.16 26.44 26.11 26.42 43,900 +0.29(+1.11%)
Dec 18, 2012 26.12 26.28 26.05 26.13 39,702 -0.04(-0.15%)
Dec 17, 2012 26.24 26.35 26.13 26.17 43,701 -0.01(-0.04%)
Dec 14, 2012 26.30 26.34 26.18 26.18 29,439 -0.09(-0.34%)
Dec 13, 2012 26.24 26.29 26.19 26.27 35,616 +0.07(+0.27%)
Dec 12, 2012 26.28 26.34 26.18 26.20 38,251 -0.08(-0.30%)
Dec 11, 2012 26.38 26.38 26.17 26.28 63,871 -0.08(-0.31%)
Dec 10, 2012 26.49 26.59 26.27 26.36 53,162 -0.05(-0.18%)
Dec 07, 2012 26.58 26.63 26.35 26.41 20,230 -0.11(-0.42%)
Dec 06, 2012 26.35 26.58 26.35 26.52 22,172 -0.01(-0.04%)
Dec 05, 2012 26.53 26.60 26.42 26.53 30,675 +0.11(+0.42%)
Dec 04, 2012 26.43 26.66 26.32 26.42 27,081 -0.13(-0.49%)
Nov 30, 2012 26.68 26.69 26.42 26.55 30,219 -0.01(-0.04%)
Nov 29, 2012 26.82 26.82 26.45 26.56 35,290 -0.15(-0.56%)
Nov 28, 2012 26.62 26.91 26.30 26.71 40,772 +0.19(+0.72%)
Nov 27, 2012 26.63 26.77 26.36 26.52 40,287 -0.11(-0.41%)
Nov 26, 2012 26.62 26.66 26.48 26.63 30,549 -0.04(-0.15%)
Nov 24, 2012 26.69 26.69 26.38 26.67 9,685 +0.00(+0.00%)
Nov 23, 2012 26.69 26.69 26.38 26.67 9,685 +0.07(+0.26%)
Nov 21, 2012 26.65 26.73 26.23 26.60 28,071 -0.04(-0.15%)
Nov 20, 2012 26.43 26.65 26.33 26.64 48,803 +0.34(+1.29%)
Nov 19, 2012 26.08 26.31 26.02 26.30 49,629 +0.29(+1.11%)
Nov 16, 2012 25.65 26.05 25.57 26.01 76,547 +0.34(+1.32%)
Nov 15, 2012 25.91 25.99 25.46 25.67 58,740 -0.13(-0.50%)
Nov 14, 2012 26.48 26.65 25.57 25.80 88,397 -0.60(-2.27%)
Nov 13, 2012 26.58 26.62 26.27 26.40 31,403 -0.07(-0.26%)
Nov 12, 2012 26.85 26.85 26.47 26.47 20,844 -0.14(-0.53%)
Nov 09, 2012 26.55 26.67 26.46 26.61 14,901 +0.07(+0.27%)
Nov 08, 2012 26.60 26.70 26.50 26.54 46,136 +0.04(+0.15%)
Nov 07, 2012 26.56 26.64 26.37 26.50 43,279 -0.01(-0.04%)
Nov 06, 2012 26.77 26.77 26.45 26.51 64,393 -0.16(-0.60%)
Nov 05, 2012 26.87 26.87 26.66 26.67 32,465 -0.10(-0.37%)
Nov 02, 2012 26.74 26.84 26.52 26.77 29,831 +0.09(+0.34%)
Nov 01, 2012 26.55 26.75 26.55 26.68 24,187 +0.05(+0.19%)
Oct 31, 2012 26.46 26.76 26.46 26.63 34,436 +0.17(+0.64%)
Oct 26, 2012 26.46 26.46 26.46 0 +0.12(+0.46%)
Oct 25, 2012 26.43 26.43 26.32 26.34 41,621 +0.01(+0.04%)
Oct 24, 2012 26.59 26.63 26.30 26.33 29,393 -0.20(-0.75%)
Oct 23, 2012 26.74 26.77 26.50 26.53 43,669 -0.44(-1.63%)
Oct 19, 2012 27.08 27.08 26.64 26.97 40,341 -0.04(-0.15%)
Oct 18, 2012 26.66 27.18 26.66 27.01 32,026 +0.25(+0.93%)
Oct 17, 2012 26.87 26.92 26.60 26.76 36,717 -0.03(-0.11%)
Oct 16, 2012 26.76 26.82 26.67 26.79 24,747 +0.11(+0.41%)
Oct 15, 2012 26.77 26.78 26.57 26.68 30,634 -0.10(-0.37%)
Oct 12, 2012 26.99 27.00 26.51 26.78 52,935 -0.18(-0.67%)
Oct 11, 2012 26.57 26.96 26.57 26.96 50,268 +0.30(+1.13%)
Oct 10, 2012 26.50 26.73 26.49 26.66 29,161 +0.12(+0.45%)
Oct 09, 2012 26.71 26.73 26.42 26.54 39,934 -0.03(-0.11%)
Oct 08, 2012 26.66 26.82 26.51 26.57 25,836 -0.08(-0.30%)
Oct 06, 2012 26.54 26.67 26.44 26.65 31,433 +0.00(+0.00%)
Oct 05, 2012 26.54 26.67 26.44 26.65 31,433 +0.18(+0.68%)
Oct 04, 2012 26.67 26.70 26.37 26.47 89,179 -0.08(-0.30%)
Oct 03, 2012 26.71 26.74 26.36 26.55 26,617 -0.07(-0.26%)
Oct 02, 2012 26.90 26.90 26.55 26.62 77,775 -0.34(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.