Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.13 24.29 23.92 24.06 77,447 -0.03(-0.12%)
Nov 29, 2017 23.73 24.09 23.73 24.09 120,360 +0.38(+1.60%)
Nov 28, 2017 23.82 23.86 23.69 23.71 106,770 -0.07(-0.29%)
Nov 27, 2017 23.94 24.01 23.72 23.78 126,392 -0.05(-0.21%)
Nov 24, 2017 23.87 24.03 23.81 23.83 15,887 +0.11(+0.46%)
Nov 22, 2017 23.71 23.90 23.59 23.72 83,519 +0.05(+0.21%)
Nov 21, 2017 24.14 24.19 23.63 23.67 145,418 -0.48(-1.99%)
Nov 20, 2017 24.30 24.44 24.09 24.15 165,058 -0.06(-0.25%)
Nov 17, 2017 23.99 24.23 23.95 24.21 121,224 +0.25(+1.04%)
Nov 16, 2017 23.95 24.08 23.88 23.96 217,213 +0.09(+0.38%)
Nov 15, 2017 23.96 24.23 23.81 23.87 133,549 -0.08(-0.33%)
Nov 14, 2017 24.09 24.09 23.72 23.95 104,579 -0.09(-0.37%)
Nov 13, 2017 23.94 24.12 23.90 24.04 74,384 +0.19(+0.80%)
Nov 10, 2017 23.83 23.95 23.40 23.85 99,377 +0.10(+0.42%)
Nov 09, 2017 23.30 24.03 22.65 23.75 278,783 -0.28(-1.17%)
Nov 08, 2017 24.60 24.69 23.85 24.03 134,367 -0.59(-2.40%)
Nov 07, 2017 24.88 25.07 24.60 24.62 218,238 -0.27(-1.08%)
Nov 06, 2017 24.96 25.04 24.70 24.89 221,674 -0.07(-0.28%)
Nov 03, 2017 25.00 25.07 24.77 24.96 179,008 +0.10(+0.40%)
Nov 02, 2017 25.34 25.38 24.08 24.86 235,122 -0.49(-1.94%)
Nov 01, 2017 25.40 25.40 25.33 25.35 5,211 -0.02(-0.07%)
Oct 31, 2017 25.35 25.46 25.35 25.37 29,509 +0.00(+0.00%)
Oct 30, 2017 25.42 25.44 25.36 25.37 14,067 -0.06(-0.24%)
Oct 27, 2017 25.42 25.44 25.39 25.43 7,097 -0.01(-0.04%)
Oct 26, 2017 25.44 25.44 25.32 25.44 20,784 +0.05(+0.20%)
Oct 25, 2017 25.40 25.45 25.36 25.39 16,595 -0.08(-0.31%)
Oct 24, 2017 25.50 25.50 25.40 25.47 21,233 -0.02(-0.08%)
Oct 23, 2017 25.36 25.50 25.36 25.49 28,038 +0.00(+0.00%)
Oct 20, 2017 25.46 25.49 25.38 25.49 15,875 +0.05(+0.20%)
Oct 19, 2017 25.48 25.48 25.40 25.44 10,633 +0.00(+0.00%)
Oct 18, 2017 25.41 25.47 25.40 25.44 14,970 -0.02(-0.07%)
Oct 17, 2017 25.46 25.47 25.40 25.46 24,389 +0.05(+0.19%)
Oct 16, 2017 25.39 25.45 25.39 25.41 13,790 -0.05(-0.20%)
Oct 13, 2017 25.36 25.46 25.36 25.46 11,496 +0.08(+0.32%)
Oct 12, 2017 25.40 25.43 25.34 25.38 30,893 +0.06(+0.24%)
Oct 11, 2017 25.31 25.33 25.30 25.32 20,414 +0.05(+0.20%)
Oct 10, 2017 25.28 25.31 25.26 25.27 11,238 +0.03(+0.12%)
Oct 09, 2017 25.20 25.27 25.16 25.24 17,840 +0.03(+0.12%)
Oct 06, 2017 25.29 25.29 25.21 25.21 32,695 -0.05(-0.20%)
Oct 05, 2017 25.26 25.30 25.25 25.26 31,637 -0.01(-0.04%)
Oct 04, 2017 25.38 25.39 25.23 25.27 44,736 -0.05(-0.20%)
Oct 03, 2017 25.36 25.38 25.26 25.32 46,691 -0.02(-0.08%)
Oct 02, 2017 25.38 25.38 25.29 25.34 21,651 -0.02(-0.08%)
Sep 29, 2017 25.30 25.36 25.27 25.36 23,660 +0.08(+0.32%)
Sep 28, 2017 25.30 25.33 25.23 25.28 31,428 -0.45(-1.77%)
Sep 27, 2017 25.74 25.74 25.65 25.73 16,157 -0.00(-0.01%)
Sep 26, 2017 25.72 25.76 25.68 25.74 23,427 +0.08(+0.30%)
Sep 25, 2017 25.78 25.78 25.63 25.66 39,252 -0.09(-0.35%)
Sep 22, 2017 25.68 25.75 25.66 25.75 15,087 +0.11(+0.43%)
Sep 21, 2017 25.66 25.69 25.64 25.64 24,534 +0.00(+0.00%)
Sep 20, 2017 25.67 25.69 25.61 25.64 38,262 -0.13(-0.50%)
Sep 19, 2017 25.74 25.80 25.70 25.77 18,737 +0.04(+0.16%)
Sep 18, 2017 25.66 25.73 25.62 25.73 21,073 +0.14(+0.55%)
Sep 15, 2017 25.62 25.66 25.56 25.59 15,672 +0.02(+0.08%)
Sep 14, 2017 25.62 25.65 25.56 25.57 9,384 -0.01(-0.04%)
Sep 13, 2017 25.61 25.61 25.52 25.58 9,925 -0.03(-0.12%)
Sep 12, 2017 25.60 25.65 25.60 25.61 15,164 -0.02(-0.08%)
Sep 11, 2017 25.61 25.66 25.60 25.63 6,263 +0.01(+0.04%)
Sep 08, 2017 25.57 25.62 25.49 25.62 7,116 +0.02(+0.08%)
Sep 07, 2017 25.53 25.65 25.44 25.60 31,588 +0.05(+0.20%)
Sep 06, 2017 25.49 25.59 25.42 25.55 25,377 +0.01(+0.04%)
Sep 05, 2017 25.45 25.54 25.45 25.54 10,270 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.