Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 24.52 24.60 24.43 24.57 28,733 +0.04(+0.16%)
Nov 27, 2013 24.57 24.69 24.46 24.53 67,103 +0.05(+0.20%)
Nov 26, 2013 24.43 24.60 24.38 24.48 70,563 +0.13(+0.53%)
Nov 25, 2013 24.49 24.49 24.12 24.35 91,217 -0.08(-0.33%)
Nov 22, 2013 24.20 24.45 24.11 24.43 54,476 +0.29(+1.19%)
Nov 21, 2013 24.16 24.28 24.07 24.14 58,406 -0.03(-0.11%)
Nov 20, 2013 24.35 24.47 24.15 24.17 53,334 -0.25(-1.02%)
Nov 19, 2013 24.61 24.61 24.39 24.42 58,146 -0.18(-0.73%)
Nov 18, 2013 24.55 24.68 24.50 24.60 45,343 +0.06(+0.24%)
Nov 15, 2013 24.54 24.62 24.51 24.54 31,215 -0.07(-0.28%)
Nov 14, 2013 24.46 24.65 24.46 24.61 40,083 +0.03(+0.13%)
Nov 12, 2013 24.47 24.62 24.47 24.58 47,721 +0.03(+0.12%)
Nov 11, 2013 24.60 24.61 24.51 24.55 15,651 +0.02(+0.08%)
Nov 08, 2013 24.60 24.65 24.44 24.53 54,102 -0.17(-0.69%)
Nov 07, 2013 24.69 24.72 24.57 24.70 21,748 +0.07(+0.28%)
Nov 06, 2013 24.55 24.70 24.55 24.63 22,244 +0.05(+0.20%)
Nov 05, 2013 24.58 24.67 24.45 24.58 35,708 +0.00(+0.00%)
Nov 04, 2013 24.70 24.76 24.55 24.58 36,194 -0.18(-0.73%)
Nov 01, 2013 24.73 24.80 24.64 24.76 24,653 +0.05(+0.20%)
Oct 31, 2013 24.80 24.86 24.67 24.71 52,645 -0.07(-0.28%)
Oct 30, 2013 24.65 24.82 24.52 24.78 129,280 +0.16(+0.65%)
Oct 29, 2013 24.67 24.68 24.49 24.62 33,942 +0.03(+0.12%)
Oct 28, 2013 24.55 24.76 24.43 24.59 35,744 -0.08(-0.32%)
Oct 25, 2013 24.53 24.73 24.53 24.67 21,130 +0.07(+0.28%)
Oct 24, 2013 24.70 24.77 24.48 24.60 40,269 -0.16(-0.65%)
Oct 23, 2013 24.57 24.84 24.57 24.76 43,278 +0.10(+0.41%)
Oct 22, 2013 24.50 24.80 24.45 24.66 56,149 +0.30(+1.23%)
Oct 21, 2013 24.10 24.38 24.06 24.36 62,481 +0.16(+0.66%)
Oct 18, 2013 23.88 24.20 23.87 24.20 57,220 +0.32(+1.34%)
Oct 17, 2013 23.76 24.02 23.73 23.88 40,531 +0.16(+0.67%)
Oct 16, 2013 23.61 23.88 23.61 23.72 34,346 +0.06(+0.25%)
Oct 15, 2013 23.95 24.03 23.62 23.66 39,303 -0.26(-1.09%)
Oct 14, 2013 23.82 23.98 23.68 23.92 36,026 +0.05(+0.21%)
Oct 11, 2013 23.90 23.95 23.83 23.87 23,774 -0.03(-0.13%)
Oct 10, 2013 23.90 24.07 23.87 23.90 25,751 +0.04(+0.17%)
Oct 09, 2013 24.06 24.09 23.83 23.86 33,663 -0.29(-1.20%)
Oct 08, 2013 24.30 24.36 24.03 24.15 49,602 -0.13(-0.54%)
Oct 07, 2013 24.38 24.38 24.23 24.28 41,370 -0.11(-0.45%)
Oct 04, 2013 24.53 24.60 24.33 24.39 74,718 -0.03(-0.12%)
Oct 03, 2013 24.47 24.50 24.40 24.42 40,732 +0.01(+0.04%)
Oct 02, 2013 24.30 24.48 24.27 24.41 52,588 +0.11(+0.45%)
Oct 01, 2013 24.40 24.49 24.21 24.30 58,820 +0.23(+0.94%)
Sep 27, 2013 24.23 24.33 23.92 24.07 39,560 -0.16(-0.64%)
Sep 26, 2013 24.40 24.40 24.18 24.23 44,592 -0.40(-1.62%)
Sep 25, 2013 24.58 24.64 24.54 24.63 69,651 +0.05(+0.20%)
Sep 24, 2013 24.42 24.73 24.37 24.58 41,110 +0.08(+0.33%)
Sep 23, 2013 24.34 24.63 24.14 24.50 44,596 +0.22(+0.91%)
Sep 20, 2013 24.53 24.67 24.27 24.28 61,254 -0.29(-1.18%)
Sep 19, 2013 24.74 24.79 24.51 24.57 36,621 -0.05(-0.20%)
Sep 18, 2013 24.31 24.82 24.30 24.62 38,323 +0.31(+1.28%)
Sep 17, 2013 24.30 24.46 24.27 24.31 37,310 +0.00(+0.00%)
Sep 16, 2013 24.54 24.51 24.31 24.31 47,094 -0.16(-0.65%)
Sep 13, 2013 24.45 24.50 24.33 24.47 44,852 -0.07(-0.29%)
Sep 12, 2013 24.66 24.72 24.43 24.54 42,635 -0.06(-0.24%)
Sep 11, 2013 24.37 24.62 24.29 24.60 50,803 +0.29(+1.19%)
Sep 10, 2013 24.37 24.62 24.30 24.31 49,740 -0.05(-0.21%)
Sep 09, 2013 24.46 24.69 24.36 24.36 27,119 -0.18(-0.73%)
Sep 06, 2013 24.65 24.74 24.52 24.54 23,782 -0.07(-0.28%)
Sep 05, 2013 24.52 24.70 24.45 24.61 39,598 -0.01(-0.04%)
Sep 04, 2013 24.62 24.62 24.28 24.62 42,617 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.