Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.11 25.18 25.09 25.16 53,999 +0.04(+0.16%)
Sep 29, 2014 25.14 25.14 25.07 25.12 61,421 +0.01(+0.04%)
Sep 26, 2014 25.10 25.12 25.05 25.11 64,402 -0.40(-1.57%)
Sep 25, 2014 25.50 25.53 25.43 25.51 32,970 +0.00(+0.00%)
Sep 24, 2014 25.55 25.55 25.42 25.51 35,801 -0.01(-0.04%)
Sep 23, 2014 25.64 25.65 25.45 25.52 46,613 -0.07(-0.27%)
Sep 22, 2014 25.82 25.82 25.50 25.59 91,775 -0.14(-0.54%)
Sep 19, 2014 25.87 25.87 25.71 25.73 23,597 -0.07(-0.27%)
Sep 18, 2014 25.72 25.86 25.72 25.80 19,995 +0.07(+0.26%)
Sep 17, 2014 25.57 25.75 25.57 25.73 16,520 +0.13(+0.52%)
Sep 16, 2014 25.68 25.68 25.59 25.60 33,632 -0.02(-0.08%)
Sep 15, 2014 25.56 25.62 25.52 25.62 27,432 +0.10(+0.39%)
Sep 12, 2014 25.52 25.55 25.42 25.52 75,946 -0.03(-0.12%)
Sep 11, 2014 25.55 25.62 25.45 25.55 60,491 +0.00(+0.00%)
Sep 10, 2014 25.67 25.79 25.54 25.55 91,475 -0.07(-0.27%)
Sep 09, 2014 25.70 25.71 25.57 25.62 41,735 -0.01(-0.04%)
Sep 08, 2014 25.75 25.88 25.62 25.63 34,506 -0.14(-0.54%)
Sep 05, 2014 25.84 26.03 25.75 25.77 19,171 -0.11(-0.43%)
Sep 04, 2014 26.18 26.21 25.83 25.88 32,325 -0.31(-1.18%)
Sep 03, 2014 26.23 26.25 25.94 26.19 25,613 +0.01(+0.04%)
Sep 02, 2014 26.19 26.21 26.05 26.18 17,478 +0.07(+0.27%)
Aug 29, 2014 26.11 26.11 26.11 0 -0.12(-0.46%)
Aug 28, 2014 26.30 26.30 26.20 26.23 15,317 -0.02(-0.08%)
Aug 27, 2014 26.19 26.30 26.15 26.25 13,119 +0.00(+0.00%)
Aug 26, 2014 26.25 26.11 26.25 37,280 +0.05(+0.19%)
Aug 25, 2014 26.17 26.20 26.14 26.20 12,180 +0.04(+0.15%)
Aug 22, 2014 26.16 26.16 26.07 26.16 9,557 -0.04(-0.15%)
Aug 21, 2014 26.21 26.26 26.17 26.20 14,867 +0.02(+0.09%)
Aug 20, 2014 26.20 26.22 26.12 26.18 29,074 -0.03(-0.13%)
Aug 19, 2014 26.20 26.28 26.14 26.21 27,012 -0.02(-0.08%)
Aug 18, 2014 26.18 26.30 26.14 26.23 18,412 +0.09(+0.34%)
Aug 15, 2014 26.10 26.17 26.07 26.14 14,710 -0.01(-0.04%)
Aug 14, 2014 26.15 26.02 26.15 30,698 +0.00(+0.00%)
Aug 13, 2014 25.86 26.15 25.86 26.15 30,526 +0.25(+0.97%)
Aug 12, 2014 25.81 25.94 25.80 25.90 27,967 +0.06(+0.23%)
Aug 11, 2014 25.86 25.93 25.76 25.84 41,390 -0.02(-0.08%)
Aug 08, 2014 25.95 25.96 25.82 25.86 23,714 -0.09(-0.35%)
Aug 07, 2014 25.73 25.95 25.69 25.95 28,513 +0.30(+1.17%)
Aug 06, 2014 25.52 25.73 25.52 25.65 22,171 +0.07(+0.27%)
Aug 05, 2014 25.47 25.63 25.47 25.58 35,166 +0.11(+0.43%)
Aug 04, 2014 25.67 25.71 25.45 25.47 41,556 -0.19(-0.74%)
Aug 01, 2014 25.71 25.86 25.51 25.66 48,257 -0.07(-0.27%)
Jul 31, 2014 26.03 26.03 25.71 25.73 39,185 -0.38(-1.46%)
Jul 30, 2014 26.18 26.20 26.08 26.11 18,248 -0.12(-0.46%)
Jul 29, 2014 26.22 26.31 26.16 26.23 44,032 +0.10(+0.38%)
Jul 28, 2014 26.10 26.26 26.08 26.13 18,679 -0.06(-0.23%)
Jul 25, 2014 26.03 26.19 26.02 26.19 13,414 +0.09(+0.34%)
Jul 24, 2014 26.07 26.14 26.05 26.10 8,481 -0.01(-0.04%)
Jul 23, 2014 25.95 26.13 25.95 26.11 24,954 +0.11(+0.42%)
Jul 22, 2014 26.07 26.11 25.95 26.00 16,851 -0.06(-0.23%)
Jul 21, 2014 26.11 26.31 26.06 26.06 33,088 -0.19(-0.72%)
Jul 18, 2014 25.91 26.25 25.90 26.25 33,091 +0.25(+0.96%)
Jul 17, 2014 26.15 26.22 25.93 26.00 34,780 -0.20(-0.76%)
Jul 16, 2014 26.21 26.27 26.07 26.20 56,005 -0.04(-0.15%)
Jul 15, 2014 26.19 26.29 26.17 26.24 35,555 +0.05(+0.19%)
Jul 14, 2014 26.09 26.34 26.09 26.19 58,640 +0.06(+0.23%)
Jul 11, 2014 25.70 26.17 25.65 26.13 85,798 +0.44(+1.71%)
Jul 10, 2014 25.70 25.81 25.65 25.69 34,074 -0.07(-0.26%)
Jul 09, 2014 25.67 25.80 25.67 25.76 40,771 +0.07(+0.26%)
Jul 08, 2014 25.71 25.82 25.63 25.69 21,818 -0.03(-0.12%)
Jul 07, 2014 25.90 25.92 25.71 25.72 36,613 -0.19(-0.73%)
Jul 03, 2014 25.91 25.91 25.91 0 -0.08(-0.31%)
Jul 02, 2014 26.13 26.15 25.96 25.99 19,285 -0.02(-0.08%)
Jul 01, 2014 25.92 26.07 25.92 26.01 20,777 +0.10(+0.39%)
Jun 30, 2014 26.08 26.10 25.91 25.91 30,920 -0.11(-0.42%)
Jun 27, 2014 26.14 26.14 25.97 26.02 34,426 -0.02(-0.08%)
Jun 26, 2014 26.17 26.17 25.97 26.04 77,500 -0.53(-1.99%)
Jun 25, 2014 26.41 26.59 26.40 26.57 25,067 +0.11(+0.42%)
Jun 24, 2014 26.36 26.47 26.36 26.46 36,562 +0.09(+0.34%)
Jun 23, 2014 26.36 26.45 26.34 26.37 28,085 +0.01(+0.04%)
Jun 20, 2014 26.41 26.41 26.31 26.36 19,042 -0.11(-0.42%)
Jun 19, 2014 26.48 26.49 26.39 26.47 35,989 -0.07(-0.26%)
Jun 18, 2014 26.34 26.57 26.34 26.54 39,343 +0.16(+0.61%)
Jun 17, 2014 26.09 26.39 26.09 26.38 55,266 +0.25(+0.96%)
Jun 16, 2014 26.00 26.16 26.00 26.13 53,993 +0.05(+0.19%)
Jun 13, 2014 25.80 26.08 25.80 26.08 49,965 +0.26(+1.01%)
Jun 12, 2014 25.67 25.85 25.67 25.82 41,896 +0.11(+0.43%)
Jun 11, 2014 25.58 25.74 25.55 25.71 29,992 +0.08(+0.31%)
Jun 10, 2014 25.81 25.81 25.63 25.63 41,090 -0.43(-1.65%)
Jun 06, 2014 25.94 26.11 25.94 26.06 39,151 +0.09(+0.35%)
Jun 05, 2014 25.82 25.97 25.62 25.97 40,787 +0.03(+0.12%)
Jun 04, 2014 25.95 26.01 25.60 25.94 57,115 -0.03(-0.12%)
Jun 03, 2014 26.05 26.13 25.97 25.97 23,487 -0.16(-0.61%)
Jun 02, 2014 26.20 26.21 26.08 26.13 26,546 -0.14(-0.53%)
May 30, 2014 26.14 26.27 26.13 26.27 54,751 +0.04(+0.15%)
May 29, 2014 25.87 26.23 25.85 26.23 42,619 +0.33(+1.27%)
May 28, 2014 25.89 25.96 25.86 25.90 38,101 +0.02(+0.08%)
May 27, 2014 25.68 25.92 25.67 25.88 41,397 +0.25(+0.98%)
May 23, 2014 25.63 25.63 25.63 0 -0.33(-1.28%)
May 22, 2014 26.07 26.07 25.96 25.96 18,605 -0.04(-0.14%)
May 21, 2014 26.03 26.08 26.00 26.00 25,784 -0.02(-0.08%)
May 20, 2014 26.01 26.06 25.97 26.02 30,970 +0.02(+0.08%)
May 19, 2014 26.09 26.16 26.00 26.00 95,146 -0.08(-0.31%)
May 16, 2014 26.12 26.15 26.03 26.08 34,979 -0.07(-0.27%)
May 15, 2014 26.22 26.25 26.14 26.15 23,369 -0.06(-0.23%)
May 14, 2014 26.26 26.27 26.18 26.21 62,009 -0.01(-0.04%)
May 13, 2014 26.12 26.30 26.12 26.22 36,057 +0.09(+0.34%)
May 12, 2014 26.19 26.22 26.09 26.13 31,057 -0.01(-0.04%)
May 09, 2014 26.22 26.22 26.04 26.14 46,059 +0.01(+0.04%)
May 08, 2014 26.08 26.20 26.08 26.13 25,774 +0.03(+0.11%)
May 07, 2014 26.03 26.19 26.03 26.10 35,894 +0.06(+0.23%)
May 06, 2014 26.07 26.12 26.00 26.04 44,226 -0.03(-0.11%)
May 05, 2014 26.07 26.25 26.05 26.07 32,708 +0.00(+0.00%)
May 02, 2014 26.17 26.20 26.02 26.07 28,097 -0.15(-0.57%)
May 01, 2014 26.11 26.23 26.09 26.22 21,568 +0.08(+0.31%)
Apr 30, 2014 25.96 26.14 25.96 26.14 37,482 +0.13(+0.50%)
Apr 29, 2014 25.90 26.08 25.90 26.01 39,763 +0.07(+0.27%)
Apr 28, 2014 25.82 25.96 25.76 25.94 26,302 +0.12(+0.46%)
Apr 25, 2014 25.64 25.82 25.55 25.82 47,409 +0.16(+0.62%)
Apr 24, 2014 25.58 25.69 25.55 25.66 36,978 +0.08(+0.31%)
Apr 23, 2014 25.56 25.65 25.50 25.58 32,979 +0.03(+0.12%)
Apr 22, 2014 25.38 25.55 25.38 25.55 14,104 +0.19(+0.75%)
Apr 21, 2014 25.45 25.52 25.36 25.36 33,233 -0.08(-0.31%)
Apr 17, 2014 25.44 25.44 25.44 0 +0.01(+0.04%)
Apr 16, 2014 25.44 25.47 25.40 25.43 20,693 +0.01(+0.04%)
Apr 15, 2014 25.38 25.48 25.32 25.42 25,663 +0.01(+0.04%)
Apr 14, 2014 25.35 25.44 25.32 25.41 20,468 +0.10(+0.40%)
Apr 11, 2014 25.40 25.42 25.30 25.31 39,617 -0.09(-0.35%)
Apr 10, 2014 25.50 25.50 25.37 25.40 34,260 -0.04(-0.16%)
Apr 09, 2014 25.42 25.50 25.42 25.44 40,162 +0.03(+0.12%)
Apr 08, 2014 25.40 25.45 25.39 25.41 25,099 -0.02(-0.08%)
Apr 07, 2014 25.42 25.47 25.41 25.43 26,415 +0.01(+0.04%)
Apr 04, 2014 25.51 25.53 25.40 25.42 27,709 -0.06(-0.25%)
Apr 03, 2014 25.49 25.50 25.45 25.48 28,612 +0.04(+0.17%)
Apr 02, 2014 25.50 25.60 25.33 25.44 29,370 -0.08(-0.31%)
Apr 01, 2014 25.31 25.54 25.27 25.52 43,870 +0.25(+0.99%)
Mar 31, 2014 25.35 25.42 25.27 25.27 41,283 -0.05(-0.20%)
Mar 28, 2014 25.32 25.39 25.26 25.32 52,959 +0.02(+0.08%)
Mar 27, 2014 25.65 25.65 25.21 25.30 80,446 -0.64(-2.47%)
Mar 26, 2014 25.95 25.99 25.88 25.94 25,670 -0.03(-0.12%)
Mar 25, 2014 25.87 25.97 25.80 25.97 29,246 +0.15(+0.58%)
Mar 24, 2014 25.67 25.91 25.66 25.82 37,916 +0.16(+0.62%)
Mar 21, 2014 25.70 25.74 25.64 25.66 33,816 -0.04(-0.16%)
Mar 20, 2014 25.79 25.79 25.58 25.70 54,057 -0.14(-0.54%)
Mar 19, 2014 25.98 25.98 25.63 25.84 52,571 -0.14(-0.54%)
Mar 18, 2014 25.81 25.98 25.75 25.98 51,369 +0.17(+0.66%)
Mar 17, 2014 25.71 25.94 25.71 25.81 41,785 +0.10(+0.39%)
Mar 14, 2014 25.53 25.75 25.50 25.71 35,060 +0.18(+0.71%)
Mar 13, 2014 25.34 25.56 25.34 25.53 38,729 +0.18(+0.71%)
Mar 12, 2014 25.24 25.50 25.24 25.35 32,624 +0.05(+0.21%)
Mar 11, 2014 25.08 25.30 25.08 25.30 25,509 +0.10(+0.38%)
Mar 10, 2014 25.03 25.20 25.03 25.20 39,154 +0.12(+0.48%)
Mar 07, 2014 25.11 25.13 25.00 25.08 32,306 -0.04(-0.16%)
Mar 06, 2014 25.13 25.34 25.05 25.12 42,393 -0.09(-0.36%)
Mar 05, 2014 25.28 25.28 25.11 25.21 35,359 -0.04(-0.16%)
Mar 04, 2014 25.20 25.30 25.20 25.25 33,928 +0.08(+0.32%)
Mar 03, 2014 25.14 25.22 25.11 25.17 34,136 -0.09(-0.36%)
Feb 28, 2014 25.01 25.38 25.01 25.26 54,275 +0.21(+0.84%)
Feb 27, 2014 24.91 25.14 24.91 25.05 44,504 +0.11(+0.44%)
Feb 26, 2014 24.85 25.00 24.85 24.94 51,985 +0.07(+0.28%)
Feb 25, 2014 24.89 24.97 24.81 24.87 65,477 -0.02(-0.08%)
Feb 24, 2014 24.92 24.98 24.87 24.89 46,395 -0.03(-0.12%)
Feb 21, 2014 24.90 25.05 24.90 24.92 24,194 +0.04(+0.16%)
Feb 20, 2014 24.91 24.95 24.83 24.88 101,597 -0.05(-0.20%)
Feb 19, 2014 24.77 24.98 24.75 24.93 119,371 +0.14(+0.56%)
Feb 18, 2014 24.69 24.82 24.56 24.79 48,549 +0.23(+0.94%)
Feb 14, 2014 24.56 24.56 24.56 0 +0.17(+0.70%)
Feb 13, 2014 24.30 24.39 24.30 24.39 40,023 +0.04(+0.16%)
Feb 12, 2014 24.35 24.48 24.28 24.35 53,280 +0.00(+0.00%)
Feb 11, 2014 24.32 24.40 24.32 24.35 52,042 -0.01(-0.04%)
Feb 10, 2014 24.12 24.39 24.12 24.36 29,672 +0.19(+0.79%)
Feb 07, 2014 24.06 24.22 24.06 24.17 51,446 +0.12(+0.49%)
Feb 06, 2014 24.03 24.09 24.01 24.05 42,067 +0.00(+0.01%)
Feb 05, 2014 24.07 24.16 24.05 24.05 39,485 -0.08(-0.33%)
Feb 04, 2014 24.09 24.17 24.09 24.13 39,048 +0.04(+0.17%)
Feb 03, 2014 24.12 24.20 24.05 24.09 65,344 -0.06(-0.25%)
Jan 31, 2014 24.19 24.25 24.10 24.15 73,145 -0.07(-0.29%)
Jan 30, 2014 24.08 24.28 24.08 24.22 44,050 +0.17(+0.71%)
Jan 29, 2014 24.06 24.17 24.02 24.05 77,800 -0.06(-0.25%)
Jan 28, 2014 24.05 24.21 24.05 24.11 50,582 +0.04(+0.17%)
Jan 27, 2014 24.15 24.19 24.04 24.07 41,541 -0.08(-0.33%)
Jan 24, 2014 24.21 24.21 24.00 24.15 53,515 -0.05(-0.21%)
Jan 23, 2014 24.23 24.36 24.15 24.20 115,026 +0.04(+0.17%)
Jan 22, 2014 24.10 24.22 24.06 24.16 47,252 +0.12(+0.50%)
Jan 21, 2014 23.98 24.10 23.98 24.04 58,707 +0.06(+0.25%)
Jan 17, 2014 23.98 23.98 23.98 0 -0.02(-0.08%)
Jan 16, 2014 23.90 24.02 23.85 24.00 72,867 +0.15(+0.63%)
Jan 15, 2014 23.81 23.88 23.63 23.85 72,206 +0.04(+0.17%)
Jan 14, 2014 23.70 23.89 23.70 23.81 77,434 +0.09(+0.38%)
Jan 13, 2014 23.58 24.07 23.58 23.72 66,840 +0.11(+0.47%)
Jan 10, 2014 23.62 23.81 23.56 23.61 35,358 +0.13(+0.55%)
Jan 09, 2014 23.30 23.55 23.30 23.48 42,287 +0.15(+0.64%)
Jan 08, 2014 23.07 23.37 23.04 23.33 57,032 +0.14(+0.60%)
Jan 07, 2014 23.15 23.27 22.87 23.19 72,194 +0.05(+0.22%)
Jan 06, 2014 22.91 23.31 22.75 23.14 90,681 +0.39(+1.71%)
Jan 03, 2014 22.33 22.83 22.25 22.75 69,576 +0.52(+2.34%)
Jan 02, 2014 21.76 22.28 21.69 22.23 61,845 +0.29(+1.32%)
Dec 31, 2013 21.94 21.94 21.94 0 -0.07(-0.32%)
Dec 30, 2013 21.94 22.14 21.79 22.01 157,554 -0.16(-0.72%)
Dec 27, 2013 22.26 22.30 21.98 22.17 156,941 -0.50(-2.21%)
Dec 26, 2013 22.82 23.06 22.66 22.67 55,152 -0.31(-1.35%)
Dec 24, 2013 23.14 23.14 22.91 22.98 22,177 -0.18(-0.78%)
Dec 23, 2013 23.43 23.62 23.10 23.16 89,315 -0.25(-1.07%)
Dec 20, 2013 23.23 23.54 23.14 23.41 71,512 +0.25(+1.08%)
Dec 19, 2013 23.42 23.63 23.16 23.16 95,360 -0.34(-1.45%)
Dec 18, 2013 23.47 23.80 23.37 23.50 88,555 -0.07(-0.30%)
Dec 17, 2013 23.39 23.67 23.26 23.57 93,895 +0.18(+0.77%)
Dec 16, 2013 23.00 23.40 22.99 23.39 85,149 +0.11(+0.47%)
Dec 13, 2013 22.58 23.28 22.58 23.28 104,406 +0.67(+2.96%)
Dec 12, 2013 22.73 22.80 22.40 22.61 107,836 -0.29(-1.27%)
Dec 11, 2013 23.01 23.09 22.78 22.90 82,203 -0.21(-0.91%)
Dec 10, 2013 23.36 23.37 23.05 23.11 84,014 -0.14(-0.60%)
Dec 09, 2013 23.54 23.64 23.25 23.25 89,080 -0.23(-0.98%)
Dec 06, 2013 23.57 23.72 23.34 23.48 101,458 -0.11(-0.47%)
Dec 05, 2013 23.90 23.99 23.58 23.59 66,439 -0.46(-1.91%)
Dec 04, 2013 24.33 24.33 24.00 24.05 51,278 -0.36(-1.48%)
Dec 03, 2013 24.47 24.54 24.33 24.41 55,802 -0.02(-0.08%)
Dec 02, 2013 24.49 24.57 24.39 24.43 37,538 -0.14(-0.57%)
Nov 29, 2013 24.52 24.60 24.43 24.57 28,733 +0.04(+0.16%)
Nov 27, 2013 24.57 24.69 24.46 24.53 67,103 +0.05(+0.20%)
Nov 26, 2013 24.43 24.60 24.38 24.48 70,563 +0.13(+0.53%)
Nov 25, 2013 24.49 24.49 24.12 24.35 91,217 -0.08(-0.33%)
Nov 22, 2013 24.20 24.45 24.11 24.43 54,476 +0.29(+1.19%)
Nov 21, 2013 24.16 24.28 24.07 24.14 58,406 -0.03(-0.11%)
Nov 20, 2013 24.35 24.47 24.15 24.17 53,334 -0.25(-1.02%)
Nov 19, 2013 24.61 24.61 24.39 24.42 58,146 -0.18(-0.73%)
Nov 18, 2013 24.55 24.68 24.50 24.60 45,343 +0.06(+0.24%)
Nov 15, 2013 24.54 24.62 24.51 24.54 31,215 -0.07(-0.28%)
Nov 14, 2013 24.46 24.65 24.46 24.61 40,083 +0.03(+0.13%)
Nov 12, 2013 24.47 24.62 24.47 24.58 47,721 +0.03(+0.12%)
Nov 11, 2013 24.60 24.61 24.51 24.55 15,651 +0.02(+0.08%)
Nov 08, 2013 24.60 24.65 24.44 24.53 54,102 -0.17(-0.69%)
Nov 07, 2013 24.69 24.72 24.57 24.70 21,748 +0.07(+0.28%)
Nov 06, 2013 24.55 24.70 24.55 24.63 22,244 +0.05(+0.20%)
Nov 05, 2013 24.58 24.67 24.45 24.58 35,708 +0.00(+0.00%)
Nov 04, 2013 24.70 24.76 24.55 24.58 36,194 -0.18(-0.73%)
Nov 01, 2013 24.73 24.80 24.64 24.76 24,653 +0.05(+0.20%)
Oct 31, 2013 24.80 24.86 24.67 24.71 52,645 -0.07(-0.28%)
Oct 30, 2013 24.65 24.82 24.52 24.78 129,280 +0.16(+0.65%)
Oct 29, 2013 24.67 24.68 24.49 24.62 33,942 +0.03(+0.12%)
Oct 28, 2013 24.55 24.76 24.43 24.59 35,744 -0.08(-0.32%)
Oct 25, 2013 24.53 24.73 24.53 24.67 21,130 +0.07(+0.28%)
Oct 24, 2013 24.70 24.77 24.48 24.60 40,269 -0.16(-0.65%)
Oct 23, 2013 24.57 24.84 24.57 24.76 43,278 +0.10(+0.41%)
Oct 22, 2013 24.50 24.80 24.45 24.66 56,149 +0.30(+1.23%)
Oct 21, 2013 24.10 24.38 24.06 24.36 62,481 +0.16(+0.66%)
Oct 18, 2013 23.88 24.20 23.87 24.20 57,220 +0.32(+1.34%)
Oct 17, 2013 23.76 24.02 23.73 23.88 40,531 +0.16(+0.67%)
Oct 16, 2013 23.61 23.88 23.61 23.72 34,346 +0.06(+0.25%)
Oct 15, 2013 23.95 24.03 23.62 23.66 39,303 -0.26(-1.09%)
Oct 14, 2013 23.82 23.98 23.68 23.92 36,026 +0.05(+0.21%)
Oct 11, 2013 23.90 23.95 23.83 23.87 23,774 -0.03(-0.13%)
Oct 10, 2013 23.90 24.07 23.87 23.90 25,751 +0.04(+0.17%)
Oct 09, 2013 24.06 24.09 23.83 23.86 33,663 -0.29(-1.20%)
Oct 08, 2013 24.30 24.36 24.03 24.15 49,602 -0.13(-0.54%)
Oct 07, 2013 24.38 24.38 24.23 24.28 41,370 -0.11(-0.45%)
Oct 04, 2013 24.53 24.60 24.33 24.39 74,718 -0.03(-0.12%)
Oct 03, 2013 24.47 24.50 24.40 24.42 40,732 +0.01(+0.04%)
Oct 02, 2013 24.30 24.48 24.27 24.41 52,588 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.