Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.62 25.68 25.49 25.49 34,019 -0.10(-0.39%)
Sep 29, 2015 25.69 25.74 25.59 25.59 19,900 -0.19(-0.74%)
Sep 28, 2015 25.74 25.80 25.67 25.78 21,808 -0.42(-1.60%)
Sep 25, 2015 26.07 26.20 26.07 26.20 25,322 +0.10(+0.38%)
Sep 24, 2015 26.10 26.15 26.09 26.10 10,432 -0.05(-0.19%)
Sep 23, 2015 26.13 26.15 26.10 26.15 16,164 +0.04(+0.15%)
Sep 22, 2015 26.00 26.11 26.00 26.11 11,537 +0.05(+0.19%)
Sep 21, 2015 25.95 26.06 25.91 26.06 30,347 +0.12(+0.46%)
Sep 18, 2015 25.77 25.95 25.77 25.94 22,520 +0.10(+0.39%)
Sep 17, 2015 25.80 25.90 25.76 25.84 20,158 +0.06(+0.23%)
Sep 16, 2015 25.84 25.99 25.78 25.78 36,902 -0.12(-0.46%)
Sep 15, 2015 25.81 25.90 25.79 25.90 42,744 +0.06(+0.23%)
Sep 14, 2015 25.84 26.02 25.81 25.84 15,137 -0.04(-0.15%)
Sep 11, 2015 25.90 25.90 25.75 25.88 130,598 -0.03(-0.12%)
Sep 10, 2015 26.03 26.06 25.79 25.91 59,034 -0.16(-0.61%)
Sep 09, 2015 26.03 26.07 25.97 26.07 18,409 +0.03(+0.12%)
Sep 08, 2015 26.01 26.08 26.01 26.04 18,447 +0.03(+0.11%)
Sep 04, 2015 26.01 26.01 26.01 0 +0.00(+0.00%)
Sep 03, 2015 26.00 26.08 25.95 26.01 14,149 -0.04(-0.15%)
Sep 02, 2015 26.06 26.08 26.02 26.05 8,474 +0.01(+0.04%)
Sep 01, 2015 25.93 26.06 25.87 26.04 20,040 -0.05(-0.19%)
Aug 31, 2015 26.02 26.09 25.99 26.09 22,059 +0.02(+0.08%)
Aug 28, 2015 26.09 26.09 26.00 26.07 17,476 -0.01(-0.04%)
Aug 27, 2015 25.87 26.08 25.87 26.08 12,210 +0.18(+0.69%)
Aug 26, 2015 25.88 25.97 25.76 25.90 16,833 -0.01(-0.04%)
Aug 25, 2015 25.63 25.93 25.63 25.91 23,067 +0.35(+1.37%)
Aug 24, 2015 25.45 25.88 25.45 25.56 58,472 -0.50(-1.92%)
Aug 21, 2015 26.03 26.09 25.95 26.06 25,505 +0.03(+0.12%)
Aug 20, 2015 26.04 26.04 25.99 26.03 14,552 +0.00(+0.00%)
Aug 19, 2015 26.02 26.07 26.00 26.03 28,612 +0.00(+0.00%)
Aug 18, 2015 26.12 26.12 26.02 26.03 16,834 -0.06(-0.23%)
Aug 17, 2015 26.10 26.13 26.03 26.09 64,693 -0.07(-0.27%)
Aug 14, 2015 26.19 26.19 26.09 26.16 32,921 -0.01(-0.04%)
Aug 13, 2015 26.14 26.18 26.14 26.17 24,454 +0.03(+0.11%)
Aug 12, 2015 26.11 26.19 26.11 26.14 23,739 -0.06(-0.23%)
Aug 11, 2015 26.14 26.25 26.14 26.20 16,068 +0.02(+0.08%)
Aug 10, 2015 26.08 26.19 26.03 26.18 23,615 +0.09(+0.34%)
Aug 07, 2015 26.07 26.10 25.96 26.09 10,250 +0.09(+0.35%)
Aug 06, 2015 25.99 26.09 25.95 26.00 40,726 -0.03(-0.12%)
Aug 05, 2015 26.12 26.15 26.03 26.03 17,796 -0.09(-0.34%)
Aug 04, 2015 26.09 26.14 26.08 26.12 8,591 -0.00(-0.00%)
Aug 03, 2015 26.12 26.17 26.10 26.12 20,886 +0.02(+0.08%)
Jul 31, 2015 26.08 26.15 26.05 26.10 13,680 +0.03(+0.12%)
Jul 30, 2015 26.12 26.15 26.05 26.07 13,254 -0.04(-0.15%)
Jul 29, 2015 26.24 26.24 26.09 26.11 20,265 -0.09(-0.34%)
Jul 28, 2015 26.19 26.26 26.18 26.20 36,110 +0.01(+0.02%)
Jul 27, 2015 26.20 26.21 26.15 26.19 6,019 -0.03(-0.10%)
Jul 24, 2015 26.21 26.22 26.15 26.22 13,008 +0.04(+0.15%)
Jul 23, 2015 26.17 26.19 26.17 26.18 20,099 -0.02(-0.08%)
Jul 22, 2015 26.26 26.27 26.17 26.20 15,160 -0.06(-0.23%)
Jul 21, 2015 26.13 26.26 26.13 26.26 16,190 +0.05(+0.19%)
Jul 20, 2015 26.29 26.29 26.16 26.21 13,948 -0.02(-0.08%)
Jul 17, 2015 26.13 26.23 25.95 26.23 25,128 +0.08(+0.31%)
Jul 16, 2015 26.05 26.26 26.04 26.15 37,652 +0.12(+0.46%)
Jul 15, 2015 25.93 26.05 25.93 26.03 30,772 +0.11(+0.42%)
Jul 14, 2015 25.90 25.97 25.85 25.92 31,673 +0.03(+0.12%)
Jul 13, 2015 25.88 25.98 25.85 25.89 23,462 +0.08(+0.31%)
Jul 10, 2015 25.72 25.87 25.72 25.81 12,723 +0.09(+0.35%)
Jul 09, 2015 25.62 25.74 25.62 25.72 18,345 +0.08(+0.31%)
Jul 08, 2015 25.69 25.72 25.53 25.64 13,106 -0.05(-0.19%)
Jul 07, 2015 25.90 25.90 25.68 25.69 22,148 -0.14(-0.54%)
Jul 06, 2015 25.97 25.97 25.81 25.83 15,819 -0.11(-0.42%)
Jul 02, 2015 25.94 25.94 25.94 0 +0.12(+0.46%)
Jul 01, 2015 25.66 26.05 25.66 25.82 22,517 +0.17(+0.66%)
Jun 30, 2015 25.64 25.79 25.64 25.65 37,070 +0.00(+0.00%)
Jun 29, 2015 25.65 25.69 25.57 25.65 39,126 -0.01(-0.04%)
Jun 26, 2015 25.67 25.70 25.52 25.66 29,565 -0.41(-1.57%)
Jun 25, 2015 26.03 26.08 25.95 26.07 30,756 +0.05(+0.19%)
Jun 24, 2015 26.08 26.15 26.00 26.02 26,823 -0.05(-0.19%)
Jun 23, 2015 26.09 26.11 26.01 26.07 12,787 -0.03(-0.11%)
Jun 22, 2015 26.13 26.14 26.08 26.10 11,942 +0.00(+0.00%)
Jun 19, 2015 26.10 26.12 26.04 26.10 11,945 +0.07(+0.27%)
Jun 18, 2015 26.12 26.15 26.00 26.03 37,798 -0.06(-0.23%)
Jun 17, 2015 26.06 26.12 26.00 26.09 30,723 +0.02(+0.08%)
Jun 16, 2015 26.02 26.10 26.02 26.07 15,378 +0.02(+0.08%)
Jun 15, 2015 25.94 26.05 25.94 26.05 11,096 +0.02(+0.08%)
Jun 12, 2015 25.95 26.03 25.95 26.03 22,892 +0.05(+0.19%)
Jun 11, 2015 25.97 26.03 25.93 25.98 24,717 +0.04(+0.15%)
Jun 10, 2015 26.00 26.01 25.84 25.94 20,544 -0.11(-0.42%)
Jun 09, 2015 26.04 26.07 25.95 26.05 19,323 -0.05(-0.19%)
Jun 08, 2015 26.07 26.14 26.03 26.10 10,615 +0.02(+0.08%)
Jun 05, 2015 26.04 26.14 26.03 26.08 13,917 -0.05(-0.19%)
Jun 04, 2015 26.04 26.14 26.04 26.13 13,089 +0.12(+0.46%)
Jun 03, 2015 26.10 26.10 25.96 26.01 16,715 -0.14(-0.54%)
Jun 02, 2015 26.06 26.20 26.03 26.15 29,620 -0.04(-0.15%)
Jun 01, 2015 26.24 26.24 26.10 26.19 13,960 +0.13(+0.50%)
May 29, 2015 26.23 26.28 26.06 26.06 31,628 -0.23(-0.87%)
May 28, 2015 26.25 26.29 26.21 26.29 20,452 +0.02(+0.08%)
May 27, 2015 26.13 26.29 26.13 26.27 15,872 +0.07(+0.27%)
May 26, 2015 26.19 26.20 26.12 26.20 11,670 +0.02(+0.08%)
May 22, 2015 26.18 26.18 26.18 0 +0.02(+0.08%)
May 21, 2015 26.08 26.19 26.08 26.16 31,650 +0.08(+0.31%)
May 20, 2015 26.08 26.14 26.08 26.08 11,513 -0.00(-0.01%)
May 19, 2015 26.08 26.18 26.02 26.08 21,769 -0.05(-0.18%)
May 18, 2015 26.11 26.14 26.03 26.13 15,668 +0.05(+0.19%)
May 15, 2015 26.17 26.21 26.06 26.08 17,330 -0.12(-0.46%)
May 14, 2015 26.09 26.39 26.09 26.20 40,210 +0.10(+0.38%)
May 13, 2015 25.93 26.13 25.93 26.10 41,161 +0.18(+0.69%)
May 12, 2015 25.65 25.99 25.65 25.92 56,323 +0.27(+1.05%)
May 11, 2015 25.97 26.02 25.64 25.65 34,325 -0.35(-1.35%)
May 08, 2015 25.96 26.11 25.90 26.00 35,801 +0.28(+1.09%)
May 07, 2015 25.43 25.78 25.43 25.72 62,673 +0.39(+1.54%)
May 06, 2015 25.79 25.79 25.33 25.33 80,570 -0.45(-1.75%)
May 05, 2015 25.83 25.85 25.71 25.78 42,362 -0.08(-0.31%)
May 04, 2015 25.90 25.96 25.85 25.86 65,570 +0.07(+0.27%)
May 01, 2015 26.16 26.32 25.79 25.79 338,713 -0.45(-1.71%)
Apr 30, 2015 26.33 26.34 26.20 26.24 17,492 -0.04(-0.15%)
Apr 29, 2015 26.05 26.37 26.05 26.28 65,149 +0.00(+0.00%)
Apr 28, 2015 26.20 26.37 26.20 26.28 26,546 +0.03(+0.11%)
Apr 27, 2015 26.30 26.39 26.15 26.25 28,534 -0.10(-0.38%)
Apr 24, 2015 26.44 26.47 26.33 26.35 17,841 -0.13(-0.49%)
Apr 23, 2015 26.50 26.50 26.42 26.48 17,801 -0.01(-0.04%)
Apr 22, 2015 26.43 26.50 26.40 26.49 19,948 +0.02(+0.08%)
Apr 21, 2015 26.19 26.47 26.19 26.47 33,051 +0.24(+0.91%)
Apr 20, 2015 26.25 26.32 26.23 26.23 62,278 -0.06(-0.23%)
Apr 17, 2015 26.40 26.41 26.25 26.29 102,039 -0.11(-0.42%)
Apr 16, 2015 26.30 26.47 26.30 26.40 55,416 +0.01(+0.04%)
Apr 15, 2015 26.10 26.43 26.08 26.39 72,130 +0.26(+1.00%)
Apr 14, 2015 26.14 26.20 26.09 26.13 27,116 +0.05(+0.19%)
Apr 13, 2015 26.20 26.28 26.07 26.08 39,680 -0.12(-0.46%)
Apr 10, 2015 26.39 26.39 26.19 26.20 21,057 -0.16(-0.61%)
Apr 09, 2015 26.32 26.44 26.32 26.36 16,712 +0.02(+0.08%)
Apr 08, 2015 26.39 26.41 26.19 26.34 36,125 -0.01(-0.04%)
Apr 07, 2015 26.38 26.38 26.33 26.35 17,376 +0.00(+0.00%)
Apr 06, 2015 26.48 26.48 26.34 26.35 26,363 -0.06(-0.24%)
Apr 02, 2015 26.41 26.41 26.41 0 +0.07(+0.25%)
Apr 01, 2015 26.30 26.43 26.30 26.35 23,158 +0.03(+0.11%)
Mar 31, 2015 26.31 26.50 26.31 26.32 24,927 -0.02(-0.08%)
Mar 30, 2015 26.27 26.36 26.22 26.34 29,087 +0.08(+0.30%)
Mar 27, 2015 26.19 26.28 26.16 26.26 17,755 -0.37(-1.39%)
Mar 26, 2015 26.53 26.63 26.50 26.63 35,068 +0.05(+0.19%)
Mar 25, 2015 26.55 26.59 26.53 26.58 19,444 +0.09(+0.34%)
Mar 24, 2015 26.53 26.58 26.37 26.49 32,829 -0.07(-0.26%)
Mar 23, 2015 26.53 26.62 26.51 26.56 21,509 +0.09(+0.34%)
Mar 20, 2015 26.34 26.56 26.32 26.47 41,952 +0.17(+0.65%)
Mar 19, 2015 26.23 26.32 26.20 26.30 24,240 +0.07(+0.27%)
Mar 18, 2015 26.15 26.30 26.09 26.23 24,452 +0.11(+0.42%)
Mar 17, 2015 26.21 26.22 26.08 26.12 26,300 -0.13(-0.50%)
Mar 16, 2015 26.31 26.35 26.25 26.25 16,316 -0.03(-0.11%)
Mar 13, 2015 26.39 26.39 26.23 26.28 22,110 -0.02(-0.08%)
Mar 12, 2015 26.35 26.36 26.21 26.30 23,254 -0.07(-0.27%)
Mar 11, 2015 26.26 26.45 26.26 26.37 13,516 +0.01(+0.04%)
Mar 10, 2015 26.25 26.39 26.11 26.36 16,201 +0.18(+0.69%)
Mar 09, 2015 26.13 26.18 26.04 26.18 21,433 +0.02(+0.08%)
Mar 06, 2015 26.48 26.56 26.11 26.16 25,067 -0.47(-1.76%)
Mar 05, 2015 26.56 26.65 26.56 26.63 16,987 +0.02(+0.07%)
Mar 04, 2015 26.47 26.63 26.45 26.61 29,778 +0.13(+0.49%)
Mar 03, 2015 26.38 26.50 26.38 26.48 26,460 +0.07(+0.27%)
Mar 02, 2015 26.38 26.45 26.34 26.41 25,746 +0.10(+0.38%)
Feb 27, 2015 26.40 26.48 26.24 26.31 29,065 -0.09(-0.34%)
Feb 26, 2015 26.17 26.41 26.16 26.40 27,664 +0.16(+0.61%)
Feb 25, 2015 26.23 26.32 26.23 26.24 29,547 -0.05(-0.19%)
Feb 24, 2015 26.14 26.29 26.14 26.29 20,576 +0.13(+0.49%)
Feb 23, 2015 26.01 26.20 26.01 26.16 19,477 +0.12(+0.46%)
Feb 20, 2015 25.99 26.13 25.94 26.04 34,378 +0.08(+0.31%)
Feb 19, 2015 25.80 26.00 25.67 25.96 31,640 +0.16(+0.62%)
Feb 18, 2015 25.98 26.00 25.63 25.80 92,851 -0.26(-1.01%)
Feb 17, 2015 26.09 26.15 26.06 26.06 40,726 -0.07(-0.25%)
Feb 13, 2015 26.13 26.13 26.13 0 +0.01(+0.04%)
Feb 12, 2015 26.13 26.21 26.05 26.12 46,159 -0.03(-0.11%)
Feb 11, 2015 26.13 26.16 26.11 26.15 23,854 +0.04(+0.15%)
Feb 10, 2015 26.03 26.14 26.03 26.11 16,575 +0.03(+0.13%)
Feb 09, 2015 26.00 26.08 25.87 26.08 31,216 +0.03(+0.10%)
Feb 06, 2015 26.26 26.26 26.00 26.05 44,579 -0.17(-0.65%)
Feb 05, 2015 26.24 26.30 26.20 26.22 35,668 +0.01(+0.03%)
Feb 04, 2015 26.23 26.26 26.18 26.21 25,081 +0.00(+0.01%)
Feb 03, 2015 26.16 26.24 26.16 26.21 21,973 +0.10(+0.38%)
Feb 02, 2015 26.17 26.19 26.05 26.11 34,247 -0.04(-0.15%)
Jan 30, 2015 26.30 26.30 26.15 26.15 42,287 -0.09(-0.34%)
Jan 29, 2015 26.33 26.35 26.22 26.24 16,934 -0.04(-0.15%)
Jan 28, 2015 26.25 26.31 26.22 26.28 41,795 +0.02(+0.08%)
Jan 27, 2015 26.20 26.33 26.20 26.26 22,153 +0.01(+0.04%)
Jan 26, 2015 26.19 26.25 26.17 26.25 30,140 +0.07(+0.27%)
Jan 23, 2015 26.15 26.23 26.15 26.18 37,624 +0.07(+0.27%)
Jan 22, 2015 26.13 26.17 26.09 26.11 50,342 +0.08(+0.31%)
Jan 21, 2015 26.16 26.20 26.02 26.03 52,358 -0.09(-0.34%)
Jan 20, 2015 26.16 26.20 26.10 26.12 34,381 -0.04(-0.15%)
Jan 16, 2015 26.17 26.24 26.11 26.16 46,254 -0.04(-0.15%)
Jan 15, 2015 26.24 26.11 26.20 20,516 +0.01(+0.04%)
Jan 14, 2015 26.16 26.21 26.15 26.19 18,706 +0.00(+0.00%)
Jan 13, 2015 26.19 20,324 +0.01(+0.04%)
Jan 12, 2015 26.18 26.18 26.14 26.18 17,170 -0.07(-0.27%)
Jan 09, 2015 26.23 26.25 26.20 26.25 6,197 +0.00(+0.00%)
Jan 08, 2015 26.28 26.33 26.24 26.25 21,631 +0.01(+0.04%)
Jan 07, 2015 26.25 26.26 26.19 26.24 18,728 +0.05(+0.21%)
Jan 06, 2015 26.14 26.20 26.11 26.19 24,570 +0.06(+0.21%)
Jan 05, 2015 26.21 26.21 25.98 26.13 27,535 -0.07(-0.27%)
Jan 02, 2015 26.05 26.24 26.05 26.20 37,343 +0.11(+0.42%)
Dec 31, 2014 26.09 26.09 26.09 0 +0.05(+0.19%)
Dec 30, 2014 25.84 26.04 25.84 26.04 11,812 +0.14(+0.54%)
Dec 29, 2014 25.88 25.92 25.79 25.90 17,828 -0.28(-1.06%)
Dec 26, 2014 26.24 26.24 26.12 26.18 17,453 +0.02(+0.06%)
Dec 24, 2014 26.16 26.16 26.16 0 -0.13(-0.49%)
Dec 23, 2014 26.34 26.34 26.25 26.29 13,485 -0.05(-0.19%)
Dec 22, 2014 26.32 26.34 26.24 26.34 14,956 +0.05(+0.18%)
Dec 19, 2014 26.04 26.35 26.04 26.29 21,460 +0.26(+1.01%)
Dec 18, 2014 26.00 26.10 26.00 26.03 26,830 +0.09(+0.35%)
Dec 17, 2014 25.92 25.97 25.88 25.94 65,477 +0.02(+0.08%)
Dec 16, 2014 25.95 25.92 31,576 +0.09(+0.35%)
Dec 15, 2014 25.94 25.97 25.78 25.83 36,253 -0.09(-0.35%)
Dec 12, 2014 26.04 26.04 25.92 25.92 28,422 -0.13(-0.50%)
Dec 11, 2014 26.13 26.23 26.04 26.05 29,308 -0.08(-0.31%)
Dec 10, 2014 26.15 26.15 26.06 26.13 13,906 -0.05(-0.19%)
Dec 09, 2014 26.06 26.18 26.06 26.18 26,111 +0.04(+0.15%)
Dec 08, 2014 26.13 26.14 26.06 26.14 22,214 +0.01(+0.04%)
Dec 05, 2014 26.02 26.18 25.97 26.13 109,593 +0.12(+0.46%)
Dec 04, 2014 26.07 26.07 25.93 26.01 106,257 -0.06(-0.23%)
Dec 03, 2014 26.19 26.25 26.03 26.07 90,812 -0.12(-0.46%)
Dec 02, 2014 26.17 26.23 26.08 26.19 36,830 +0.04(+0.15%)
Dec 01, 2014 26.29 26.31 26.12 26.15 20,334 -0.15(-0.57%)
Nov 28, 2014 26.32 26.35 26.29 26.30 14,620 +0.00(+0.00%)
Nov 26, 2014 26.30 26.30 26.30 0 +0.15(+0.57%)
Nov 25, 2014 26.18 26.20 26.13 26.15 19,193 +0.00(+0.00%)
Nov 24, 2014 26.14 26.15 26.09 26.15 26,279 +0.03(+0.11%)
Nov 21, 2014 26.14 26.17 26.09 26.12 26,372 +0.01(+0.04%)
Nov 20, 2014 26.01 26.18 26.01 26.11 28,683 +0.03(+0.12%)
Nov 19, 2014 26.10 26.11 26.02 26.08 30,045 +0.05(+0.19%)
Nov 18, 2014 26.07 26.14 26.03 26.03 28,024 -0.01(-0.04%)
Nov 17, 2014 26.13 26.13 26.04 26.04 33,733 -0.07(-0.27%)
Nov 14, 2014 25.97 26.12 25.97 26.11 32,812 +0.07(+0.27%)
Nov 13, 2014 26.02 26.05 25.97 26.04 27,063 +0.08(+0.31%)
Nov 12, 2014 26.01 26.02 25.93 25.96 24,114 -0.06(-0.23%)
Nov 11, 2014 25.98 26.03 25.88 26.02 35,221 +0.13(+0.50%)
Nov 10, 2014 25.90 25.95 25.85 25.89 33,471 -0.01(-0.04%)
Nov 07, 2014 25.87 25.95 25.84 25.90 37,921 +0.05(+0.19%)
Nov 06, 2014 25.90 25.91 25.85 25.85 39,239 -0.03(-0.12%)
Nov 05, 2014 25.90 25.90 25.82 25.88 36,948 +0.04(+0.15%)
Nov 04, 2014 25.91 25.92 25.82 25.84 30,882 +0.00(+0.00%)
Nov 03, 2014 25.73 25.96 25.71 25.84 29,422 +0.19(+0.74%)
Oct 31, 2014 25.74 25.74 25.65 25.65 36,887 -0.03(-0.12%)
Oct 30, 2014 25.63 25.74 25.63 25.68 30,807 +0.05(+0.20%)
Oct 29, 2014 25.74 25.74 25.62 25.63 34,586 -0.07(-0.27%)
Oct 28, 2014 25.74 25.78 25.64 25.70 26,330 +0.00(+0.00%)
Oct 27, 2014 25.65 25.70 25.66 25.70 17,026 +0.04(+0.16%)
Oct 24, 2014 25.62 25.70 25.61 25.66 23,905 +0.04(+0.16%)
Oct 23, 2014 25.61 25.66 25.59 25.62 29,626 +0.04(+0.16%)
Oct 22, 2014 25.65 25.56 25.58 36,370 +0.01(+0.04%)
Oct 21, 2014 25.62 25.74 25.57 25.57 52,313 +0.00(+0.00%)
Oct 20, 2014 25.51 25.51 25.43 25.57 39,237 +0.16(+0.63%)
Oct 17, 2014 25.52 25.66 25.40 25.41 88,144 -0.11(-0.43%)
Oct 16, 2014 25.25 25.46 25.25 25.52 33,537 +0.10(+0.39%)
Oct 15, 2014 25.41 25.50 25.36 25.42 38,786 -0.05(-0.20%)
Oct 14, 2014 25.44 25.49 25.43 25.47 54,971 +0.05(+0.20%)
Oct 13, 2014 25.46 25.48 25.42 25.42 27,735 -0.02(-0.08%)
Oct 10, 2014 25.35 25.48 25.29 25.44 21,995 +0.05(+0.20%)
Oct 09, 2014 25.47 25.52 25.28 25.39 25,801 -0.03(-0.12%)
Oct 08, 2014 25.31 25.50 25.31 25.42 51,840 +0.11(+0.43%)
Oct 07, 2014 25.31 25.31 25.22 25.31 16,201 +0.03(+0.12%)
Oct 06, 2014 25.16 25.34 25.13 25.28 40,592 +0.13(+0.52%)
Oct 03, 2014 25.15 25.19 25.12 25.15 37,935 +0.03(+0.12%)
Oct 02, 2014 25.12 25.20 25.08 25.12 52,198 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.