Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.70	26.70	26.59	26.60	40,094	+0.00(+0.00%)
Sep 27, 2012	26.33	26.68	26.33	26.60	27,156	+0.17(+0.63%)
Sep 26, 2012	26.59	26.59	26.21	26.43	48,282	-0.51(-1.88%)
Sep 25, 2012	26.98	27.18	26.76	26.94	45,924	+0.19(+0.71%)
Sep 24, 2012	27.22	27.27	26.72	26.75	28,835	-0.35(-1.29%)
Sep 21, 2012	27.09	27.34	27.05	27.10	30,840	-0.10(-0.37%)
Sep 20, 2012	27.10	27.22	27.06	27.20	38,909	+0.12(+0.44%)
Sep 19, 2012	27.18	27.28	27.02	27.08	101,306	-0.04(-0.15%)
Sep 18, 2012	27.10	27.28	26.88	27.12	71,628	+0.12(+0.44%)
Sep 17, 2012	27.21	27.21	26.98	27.00	47,311	-0.27(-0.99%)
Sep 14, 2012	27.33	27.35	27.13	27.27	50,793	-0.06(-0.22%)
Sep 13, 2012	27.23	27.34	27.23	27.33	101,548	+0.10(+0.37%)
Sep 12, 2012	27.08	27.25	27.03	27.23	64,777	+0.12(+0.44%)
Sep 11, 2012	27.10	27.17	27.03	27.11	34,161	+0.03(+0.11%)
Sep 10, 2012	27.02	27.08	26.96	27.08	25,134	+0.06(+0.22%)
Sep 07, 2012	27.00	27.03	26.94	27.02	33,867	+0.10(+0.37%)
Sep 06, 2012	26.97	27.10	26.85	26.92	52,668	+0.02(+0.07%)
Sep 05, 2012	26.90	27.00	26.86	26.90	60,881	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.