Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.23	24.33	23.92	24.07	39,560	-0.16(-0.64%)
Sep 26, 2013	24.40	24.40	24.18	24.23	44,592	-0.40(-1.62%)
Sep 25, 2013	24.58	24.64	24.54	24.63	69,651	+0.05(+0.20%)
Sep 24, 2013	24.42	24.73	24.37	24.58	41,110	+0.08(+0.33%)
Sep 23, 2013	24.34	24.63	24.14	24.50	44,596	+0.22(+0.91%)
Sep 20, 2013	24.53	24.67	24.27	24.28	61,254	-0.29(-1.18%)
Sep 19, 2013	24.74	24.79	24.51	24.57	36,621	-0.05(-0.20%)
Sep 18, 2013	24.31	24.82	24.30	24.62	38,323	+0.31(+1.28%)
Sep 17, 2013	24.30	24.46	24.27	24.31	37,310	+0.00(+0.00%)
Sep 16, 2013	24.54	24.51	24.31	24.31	47,094	-0.16(-0.65%)
Sep 13, 2013	24.45	24.50	24.33	24.47	44,852	-0.07(-0.29%)
Sep 12, 2013	24.66	24.72	24.43	24.54	42,635	-0.06(-0.24%)
Sep 11, 2013	24.37	24.62	24.29	24.60	50,803	+0.29(+1.19%)
Sep 10, 2013	24.37	24.62	24.30	24.31	49,740	-0.05(-0.21%)
Sep 09, 2013	24.46	24.69	24.36	24.36	27,119	-0.18(-0.73%)
Sep 06, 2013	24.65	24.74	24.52	24.54	23,782	-0.07(-0.28%)
Sep 05, 2013	24.52	24.70	24.45	24.61	39,598	-0.01(-0.04%)
Sep 04, 2013	24.62	24.62	24.28	24.62	42,617	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.