Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.08 26.15 26.05 26.10 13,680 +0.03(+0.12%)
Jul 30, 2015 26.12 26.15 26.05 26.07 13,254 -0.04(-0.15%)
Jul 29, 2015 26.24 26.24 26.09 26.11 20,265 -0.09(-0.34%)
Jul 28, 2015 26.19 26.26 26.18 26.20 36,110 +0.01(+0.02%)
Jul 27, 2015 26.20 26.21 26.15 26.19 6,019 -0.03(-0.10%)
Jul 24, 2015 26.21 26.22 26.15 26.22 13,008 +0.04(+0.15%)
Jul 23, 2015 26.17 26.19 26.17 26.18 20,099 -0.02(-0.08%)
Jul 22, 2015 26.26 26.27 26.17 26.20 15,160 -0.06(-0.23%)
Jul 21, 2015 26.13 26.26 26.13 26.26 16,190 +0.05(+0.19%)
Jul 20, 2015 26.29 26.29 26.16 26.21 13,948 -0.02(-0.08%)
Jul 17, 2015 26.13 26.23 25.95 26.23 25,128 +0.08(+0.31%)
Jul 16, 2015 26.05 26.26 26.04 26.15 37,652 +0.12(+0.46%)
Jul 15, 2015 25.93 26.05 25.93 26.03 30,772 +0.11(+0.42%)
Jul 14, 2015 25.90 25.97 25.85 25.92 31,673 +0.03(+0.12%)
Jul 13, 2015 25.88 25.98 25.85 25.89 23,462 +0.08(+0.31%)
Jul 10, 2015 25.72 25.87 25.72 25.81 12,723 +0.09(+0.35%)
Jul 09, 2015 25.62 25.74 25.62 25.72 18,345 +0.08(+0.31%)
Jul 08, 2015 25.69 25.72 25.53 25.64 13,106 -0.05(-0.19%)
Jul 07, 2015 25.90 25.90 25.68 25.69 22,148 -0.14(-0.54%)
Jul 06, 2015 25.97 25.97 25.81 25.83 15,819 -0.11(-0.42%)
Jul 02, 2015 25.94 25.94 25.94 0 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.