Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.23 24.33 23.92 24.07 39,560 -0.16(-0.64%)
Sep 26, 2013 24.40 24.40 24.18 24.23 44,592 -0.40(-1.62%)
Sep 25, 2013 24.58 24.64 24.54 24.63 69,651 +0.05(+0.20%)
Sep 24, 2013 24.42 24.73 24.37 24.58 41,110 +0.08(+0.33%)
Sep 23, 2013 24.34 24.63 24.14 24.50 44,596 +0.22(+0.91%)
Sep 20, 2013 24.53 24.67 24.27 24.28 61,254 -0.29(-1.18%)
Sep 19, 2013 24.74 24.79 24.51 24.57 36,621 -0.05(-0.20%)
Sep 18, 2013 24.31 24.82 24.30 24.62 38,323 +0.31(+1.28%)
Sep 17, 2013 24.30 24.46 24.27 24.31 37,310 +0.00(+0.00%)
Sep 16, 2013 24.54 24.51 24.31 24.31 47,094 -0.16(-0.65%)
Sep 13, 2013 24.45 24.50 24.33 24.47 44,852 -0.07(-0.29%)
Sep 12, 2013 24.66 24.72 24.43 24.54 42,635 -0.06(-0.24%)
Sep 11, 2013 24.37 24.62 24.29 24.60 50,803 +0.29(+1.19%)
Sep 10, 2013 24.37 24.62 24.30 24.31 49,740 -0.05(-0.21%)
Sep 09, 2013 24.46 24.69 24.36 24.36 27,119 -0.18(-0.73%)
Sep 06, 2013 24.65 24.74 24.52 24.54 23,782 -0.07(-0.28%)
Sep 05, 2013 24.52 24.70 24.45 24.61 39,598 -0.01(-0.04%)
Sep 04, 2013 24.62 24.62 24.28 24.62 42,617 +0.04(+0.16%)
Sep 03, 2013 24.43 24.60 24.16 24.58 32,587 +0.06(+0.24%)
Aug 30, 2013 24.60 24.67 24.52 24.52 39,977 -0.02(-0.08%)
Aug 29, 2013 24.40 24.65 24.33 24.54 65,598 +0.05(+0.20%)
Aug 28, 2013 24.33 24.49 24.24 24.49 36,418 +0.15(+0.62%)
Aug 27, 2013 23.97 24.34 23.77 24.34 45,452 +0.29(+1.21%)
Aug 26, 2013 24.32 24.47 24.03 24.05 40,870 -0.20(-0.82%)
Aug 23, 2013 24.01 24.34 24.01 24.25 43,818 +0.27(+1.13%)
Aug 22, 2013 23.60 24.07 23.55 23.98 77,316 +0.28(+1.18%)
Aug 21, 2013 23.29 23.90 23.11 23.70 68,728 +0.27(+1.15%)
Aug 20, 2013 23.52 23.92 23.31 23.43 65,800 -0.33(-1.38%)
Aug 19, 2013 24.43 24.43 23.32 23.76 88,537 -0.61(-2.51%)
Aug 16, 2013 24.35 24.51 24.04 24.37 52,943 +0.12(+0.49%)
Aug 15, 2013 24.46 24.54 24.00 24.25 69,673 -0.32(-1.30%)
Aug 14, 2013 24.54 24.71 24.45 24.57 65,804 -0.08(-0.32%)
Aug 13, 2013 24.80 24.84 24.59 24.65 86,248 -0.16(-0.64%)
Aug 12, 2013 24.90 25.00 24.75 24.81 35,564 -0.09(-0.36%)
Aug 09, 2013 25.00 25.18 24.90 24.90 22,131 -0.19(-0.76%)
Aug 08, 2013 24.91 25.11 24.88 25.09 37,963 +0.22(+0.88%)
Aug 07, 2013 25.00 25.11 24.87 24.87 51,756 -0.04(-0.16%)
Aug 06, 2013 25.00 25.04 24.80 24.91 81,947 -0.17(-0.68%)
Aug 05, 2013 25.30 25.30 25.05 25.08 43,247 -0.11(-0.44%)
Aug 02, 2013 25.10 25.39 25.01 25.19 90,760 +0.24(+0.96%)
Aug 01, 2013 25.16 25.17 24.91 24.95 76,708 -0.22(-0.87%)
Jul 31, 2013 25.02 25.27 25.02 25.17 60,166 +0.05(+0.20%)
Jul 30, 2013 25.01 25.26 25.01 25.12 40,999 +0.02(+0.08%)
Jul 29, 2013 25.14 25.19 25.02 25.10 46,631 -0.12(-0.48%)
Jul 26, 2013 25.07 25.33 25.07 25.22 29,227 +0.07(+0.28%)
Jul 25, 2013 25.12 25.20 25.00 25.15 46,740 -0.11(-0.44%)
Jul 24, 2013 25.29 25.39 25.14 25.26 44,196 -0.09(-0.36%)
Jul 23, 2013 25.24 25.43 25.15 25.35 28,443 +0.10(+0.40%)
Jul 22, 2013 25.32 25.36 25.16 25.25 83,917 +0.04(+0.16%)
Jul 19, 2013 25.20 25.37 25.04 25.21 76,847 +0.09(+0.36%)
Jul 18, 2013 25.33 25.33 25.11 25.12 49,040 -0.13(-0.52%)
Jul 17, 2013 25.23 25.45 25.10 25.25 45,585 +0.09(+0.36%)
Jul 16, 2013 25.23 25.30 25.05 25.16 44,488 -0.17(-0.67%)
Jul 15, 2013 25.05 25.33 25.02 25.33 35,475 +0.30(+1.20%)
Jul 12, 2013 25.08 25.23 25.01 25.03 44,812 -0.01(-0.04%)
Jul 11, 2013 25.19 25.34 25.03 25.04 43,593 +0.03(+0.13%)
Jul 10, 2013 24.94 25.21 24.82 25.01 86,086 +0.08(+0.31%)
Jul 09, 2013 24.95 25.06 24.70 24.93 56,569 +0.19(+0.77%)
Jul 08, 2013 25.00 25.07 24.56 24.74 63,965 -0.24(-0.96%)
Jul 05, 2013 25.28 25.28 24.83 24.98 38,876 -0.30(-1.19%)
Jul 03, 2013 25.50 25.61 25.28 25.28 23,615 -0.32(-1.25%)
Jul 02, 2013 25.64 25.67 25.41 25.60 42,537 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.