Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.30 25.36 25.27 25.36 23,660 +0.08(+0.32%)
Sep 28, 2017 25.30 25.33 25.23 25.28 31,428 -0.45(-1.77%)
Sep 27, 2017 25.74 25.74 25.65 25.73 16,157 -0.00(-0.01%)
Sep 26, 2017 25.72 25.76 25.68 25.74 23,427 +0.08(+0.30%)
Sep 25, 2017 25.78 25.78 25.63 25.66 39,252 -0.09(-0.35%)
Sep 22, 2017 25.68 25.75 25.66 25.75 15,087 +0.11(+0.43%)
Sep 21, 2017 25.66 25.69 25.64 25.64 24,534 +0.00(+0.00%)
Sep 20, 2017 25.67 25.69 25.61 25.64 38,262 -0.13(-0.50%)
Sep 19, 2017 25.74 25.80 25.70 25.77 18,737 +0.04(+0.16%)
Sep 18, 2017 25.66 25.73 25.62 25.73 21,073 +0.14(+0.55%)
Sep 15, 2017 25.62 25.66 25.56 25.59 15,672 +0.02(+0.08%)
Sep 14, 2017 25.62 25.65 25.56 25.57 9,384 -0.01(-0.04%)
Sep 13, 2017 25.61 25.61 25.52 25.58 9,925 -0.03(-0.12%)
Sep 12, 2017 25.60 25.65 25.60 25.61 15,164 -0.02(-0.08%)
Sep 11, 2017 25.61 25.66 25.60 25.63 6,263 +0.01(+0.04%)
Sep 08, 2017 25.57 25.62 25.49 25.62 7,116 +0.02(+0.08%)
Sep 07, 2017 25.53 25.65 25.44 25.60 31,588 +0.05(+0.20%)
Sep 06, 2017 25.49 25.59 25.42 25.55 25,377 +0.01(+0.04%)
Sep 05, 2017 25.45 25.54 25.45 25.54 10,270 +0.09(+0.33%)
Sep 01, 2017 25.43 25.48 25.42 25.45 15,370 -0.03(-0.10%)
Aug 31, 2017 25.43 25.49 25.41 25.48 25,617 +0.08(+0.31%)
Aug 30, 2017 25.50 25.50 25.37 25.40 14,688 -0.08(-0.31%)
Aug 29, 2017 25.51 25.51 25.42 25.48 10,950 -0.03(-0.12%)
Aug 28, 2017 25.45 25.51 25.40 25.51 11,565 +0.07(+0.28%)
Aug 25, 2017 25.42 25.44 25.39 25.44 10,629 +0.02(+0.08%)
Aug 24, 2017 25.49 25.49 25.42 25.42 12,881 +0.00(+0.00%)
Aug 23, 2017 25.41 25.55 25.41 25.42 15,583 -0.08(-0.31%)
Aug 22, 2017 25.59 25.59 25.41 25.50 31,957 +0.02(+0.08%)
Aug 21, 2017 25.54 25.54 25.43 25.48 13,584 -0.02(-0.08%)
Aug 18, 2017 25.54 25.54 25.47 25.50 8,037 +0.00(+0.02%)
Aug 17, 2017 25.58 25.59 25.45 25.50 10,077 +0.01(+0.02%)
Aug 16, 2017 25.46 25.57 25.37 25.49 12,906 +0.11(+0.43%)
Aug 15, 2017 25.63 25.63 25.36 25.38 31,478 -0.07(-0.28%)
Aug 14, 2017 25.51 25.64 25.42 25.45 14,069 +0.03(+0.12%)
Aug 11, 2017 25.65 25.65 25.42 25.42 15,772 -0.03(-0.12%)
Aug 10, 2017 25.68 25.68 25.44 25.45 13,771 -0.15(-0.59%)
Aug 09, 2017 25.65 25.65 25.57 25.60 33,324 -0.07(-0.26%)
Aug 08, 2017 25.70 25.75 25.65 25.67 23,761 +0.07(+0.26%)
Aug 07, 2017 25.67 25.67 25.59 25.60 13,467 -0.02(-0.07%)
Aug 04, 2017 25.63 25.64 25.56 25.62 27,683 +0.03(+0.11%)
Aug 03, 2017 25.77 25.77 25.59 25.59 18,136 -0.10(-0.39%)
Aug 02, 2017 25.79 25.79 25.68 25.69 15,114 -0.16(-0.62%)
Aug 01, 2017 25.75 25.85 25.71 25.85 23,036 +0.05(+0.20%)
Jul 31, 2017 25.68 25.84 25.66 25.80 26,541 -0.02(-0.08%)
Jul 28, 2017 25.70 25.83 25.59 25.82 26,793 +0.12(+0.47%)
Jul 27, 2017 25.65 25.71 25.57 25.70 13,919 +0.08(+0.31%)
Jul 26, 2017 25.61 25.62 25.55 25.62 8,482 -0.04(-0.16%)
Jul 25, 2017 25.71 25.71 25.59 25.66 8,478 +0.00(+0.00%)
Jul 24, 2017 25.66 25.78 25.60 25.66 12,997 -0.10(-0.39%)
Jul 21, 2017 25.65 25.77 25.60 25.76 48,340 +0.06(+0.23%)
Jul 20, 2017 25.71 25.84 25.64 25.70 154,057 -0.03(-0.12%)
Jul 19, 2017 25.86 25.95 25.70 25.73 66,787 -0.17(-0.66%)
Jul 18, 2017 25.86 25.90 25.80 25.90 57,614 +0.07(+0.27%)
Jul 17, 2017 25.81 25.88 25.76 25.83 52,731 +0.07(+0.27%)
Jul 14, 2017 25.70 25.76 25.55 25.76 16,244 +0.10(+0.39%)
Jul 13, 2017 25.65 25.69 25.56 25.66 29,111 +0.01(+0.04%)
Jul 12, 2017 25.59 25.72 25.59 25.65 74,235 +0.06(+0.23%)
Jul 11, 2017 25.73 25.74 25.57 25.59 23,873 -0.10(-0.39%)
Jul 10, 2017 25.61 25.76 25.61 25.69 61,321 +0.07(+0.27%)
Jul 07, 2017 25.57 25.67 25.54 25.62 27,287 +0.06(+0.23%)
Jul 06, 2017 25.50 25.63 25.49 25.56 43,306 -0.01(-0.04%)
Jul 05, 2017 25.49 25.57 25.43 25.57 31,062 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.